揚明光 (3504)-富邦-大墩券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
56.6
漲跌
▲0.2
漲幅
+0.35%
成交量
1,057張
產業
上市光電類股
378人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－富邦-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-大墩券商分點個股進出
富邦-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	10	56.30	0	0.00	55.90	10	1,249	0.80%
2024/04/02	1	58.50	0	0.00	58.40	1	1,376	0.07%
2024/03/20	1	58.60	0	0.00	61.00	1	1,437	0.07%
2024/03/13	2	59.50	0	0.00	59.50	2	1,526	0.13%
2024/03/06	0	0.00	0.4	64.80	64.50	-0.4	1,513	-0.03%
2024/03/01	1	66.00	0	0.00	65.70	1	1,513	0.07%
2024/02/29	0	0.00	1	65.60	65.90	-1	1,518	-0.07%
2024/02/27	1	64.80	0	0.00	64.90	1	1,520	0.07%
2024/02/26	0.1	65.80	21.2	65.51	65.20	-21.1	1,537	-1.37%
2024/02/23	0.1	70.06	1	70.70	69.60	-0.9	1,528	-0.06%
2024/02/22	0.1	71.45	0	0.00	71.40	0.1	1,620	0.00%
2024/02/21	0	71.50	0	0.00	71.80	0	1,641	0.00%
2024/02/20	12.1	72.73	11	71.59	71.50	1.1	1,634	0.07%
2024/02/19	13	73.72	12	74.77	74.00	1	1,602	0.06%
2024/02/15	0.1	69.09	0	0.00	68.80	0.1	1,484	0.01%
2024/02/05	0.3	70.77	2	70.55	70.40	-1.7	1,469	-0.12%
2024/02/02	2	71.90	0.1	71.52	71.90	1.9	1,443	0.13%
2024/02/01	0.1	69.15	1	69.20	68.70	-0.9	1,398	-0.07%
2024/01/31	1	70.20	0	0.00	69.80	1	1,390	0.07%
2024/01/30	0.1	69.39	0	0.00	69.30	0.1	1,377	0.01%
2024/01/29	2	70.74	1	69.50	69.60	1	1,373	0.07%
2024/01/26	0.1	69.55	0	0.00	69.90	0.1	1,349	0.01%
2024/01/25	0.1	70.30	0	0.00	69.90	0.1	1,325	0.01%
2024/01/24	5	73.88	7	74.17	71.90	-2	1,281	-0.16%
2024/01/23	10	71.62	0	0.00	70.80	10	1,095	0.91%
2024/01/22	7	69.00	9	68.32	70.00	-2	1,006	-0.20%
2024/01/09	0	0.00	1	65.30	64.70	-1	923	-0.11%
2024/01/04	1	68.00	1	68.50	66.50	0	897	0.00%
2024/01/02	17	68.78	18	69.81	68.70	-1	869	-0.11%
2023/12/29	1	67.80	1	67.60	67.60	0	787	0.00%
2023/12/27	3	68.20	0	0.00	68.20	3	772	0.39%
2023/12/20	0	0.00	1	64.80	63.80	-1	709	-0.14%
2023/12/18	1	63.50	0	0.00	64.00	1	712	0.14%
2023/12/13	3	68.00	1	69.00	66.70	2	650	0.31%
2023/12/12	2	66.15	5	65.98	65.20	-3	609	-0.49%
2023/12/11	2	65.45	0	0.00	64.90	2	592	0.34%
2023/12/06	1	66.70	2	65.95	65.80	-1	594	-0.17%
2023/12/04	1	66.70	3	66.90	66.20	-2	588	-0.34%
2023/12/01	3	66.63	0	0.00	67.00	3	594	0.51%
2023/11/28	1	66.70	0	0.00	67.10	1	610	0.16%
2023/11/27	0	0.00	11	67.25	66.00	-11	607	-1.81%
2023/11/24	1	68.70	2	67.70	67.60	-1	603	-0.17%
2023/11/22	0	68.80	1	69.80	68.80	-1	570	-0.17%
2023/11/21	12.3	70.78	2	67.95	68.70	10.3	526	1.95%
2023/11/20	1	65.20	2	68.40	68.40	-1	416	-0.24%
2023/11/16	1	60.60	0	0.00	61.20	1	378	0.26%
2023/11/13	0.1	58.00	0	0.00	57.90	0.1	380	0.01%
2023/11/09	1	58.10	2	58.25	58.40	-1	382	-0.26%
2023/11/08	0	0.00	1	58.80	58.70	-1	391	-0.26%
2023/11/06	1	59.00	0	0.00	59.00	1	406	0.25%
2023/11/03	0	0.00	1	56.90	57.20	-1	403	-0.25%
2023/10/25	0	0.00	1	58.70	58.50	-1	434	-0.23%
2023/10/20	0	0.00	7	57.07	57.20	-7	445	-1.57%
2023/10/11	1	62.20	0	0.00	60.50	1	526	0.19%
2023/10/04	0	0.00	1	61.50	61.30	-1	560	-0.18%
2023/10/02	1	62.80	0	63.00	63.10	1	642	0.15%
2023/09/26	0	62.60	0	0.00	62.40	0	711	0.00%
2023/09/14	0	0.00	1	64.90	65.40	-1	732	-0.14%
2023/09/11	1	63.10	0	0.00	62.60	1	751	0.13%
2023/09/05	0	0.00	2	66.00	66.70	-2	781	-0.26%
2023/09/01	1	63.70	0	0.00	63.50	1	773	0.13%
2023/08/30	0	0.00	1	63.00	63.00	-1	917	-0.11%
2023/08/23	0	0.00	2	63.20	63.00	-2	1,064	-0.19%
2023/08/22	0	0.00	0	63.00	62.20	0	1,066	0.00%
2023/08/10	0	0.00	7	65.00	63.70	-7	1,153	-0.61%
2023/08/09	0.1	66.40	0	0.00	66.00	0.1	1,145	0.00%
2023/08/08	0.1	67.20	0	0.00	66.80	0.1	1,146	0.01%
2023/08/04	1	66.10	0	0.00	67.80	1	1,150	0.09%
2023/08/02	0.2	67.41	0	0.00	66.50	0.2	1,150	0.02%
2023/08/01	1.1	68.00	2	67.65	68.00	-0.9	1,139	-0.08%
2023/07/31	1	67.40	0	0.00	67.70	1	1,139	0.09%
2023/07/28	1	69.30	0	0.00	69.50	1	1,125	0.09%
2023/07/27	4	70.45	0	0.00	70.30	4	1,121	0.36%
2023/07/25	0	0.00	1	70.40	70.90	-1	1,119	-0.09%
2023/07/24	1	70.40	0	0.00	70.00	1	1,120	0.09%
2023/07/21	0	0.00	1	73.20	73.20	-1	1,117	-0.09%
2023/07/20	2	74.35	2	74.30	74.30	0	1,125	0.00%
2023/07/19	0	0.00	1	76.40	75.20	-1	1,132	-0.09%
2023/07/18	7	75.84	0	0.00	75.10	7	1,135	0.62%
2023/07/14	0	0.00	1	74.60	74.60	-1	1,149	-0.09%
2023/07/13	1	75.50	0	0.00	74.70	1	1,154	0.09%
2023/07/10	18	79.09	14	78.41	78.10	4	1,163	0.34%
2023/07/05	0	0.00	2	79.40	79.10	-2	1,084	-0.18%
2023/06/30	0	0.00	3	77.60	77.60	-3	1,061	-0.28%
2023/06/26	1	79.50	1	78.20	78.20	0	1,106	0.00%
2023/06/21	0	0.00	1	77.30	77.80	-1	1,102	-0.09%
2023/06/16	1	78.10	0	0.00	77.80	1	1,107	0.09%
2023/06/15	2	79.00	0	0.00	78.00	2	1,103	0.18%
2023/06/14	0	0.00	1	80.20	79.50	-1	1,091	-0.09%
2023/06/13	1	81.40	0	0.00	80.30	1	1,089	0.09%
2023/06/08	1	80.10	1	80.50	80.10	0	1,089	0.00%
2023/06/07	1	81.50	0	0.00	81.30	1	1,097	0.09%
2023/06/06	3	81.80	1	81.70	81.30	2	1,112	0.18%
2023/06/05	4	88.65	3	89.17	87.00	1	1,069	0.09%
2023/06/02	0	0.00	1	85.70	86.50	-1	1,100	-0.09%
2023/05/31	0	0.00	10	84.07	83.10	-10	1,192	-0.84%
2023/05/30	1	83.60	0	0.00	84.00	1	1,189	0.08%
2023/05/29	7	82.93	8	81.93	81.70	-1	1,164	-0.09%
2023/05/18	1	81.30	0	0.00	79.50	1	1,223	0.08%
2023/05/04	0	0.00	1	77.60	77.70	-1	1,339	-0.07%
2023/05/03	1	76.80	0	0.00	76.60	1	1,352	0.07%
2023/04/25	0.1	77.40	1	77.10	76.00	-1	1,389	-0.07%
2023/04/24	1	79.30	0	0.00	79.40	1	1,378	0.07%
2023/04/21	0.1	78.80	0	0.00	78.50	0.1	1,373	0.00%
2023/04/20	10	81.48	0	0.00	80.60	10	1,366	0.73%
2023/04/19	1.1	84.50	1	86.40	84.00	0.1	1,354	0.01%
2023/04/18	0	0.00	1	87.50	86.70	-1	1,349	-0.07%
2023/04/17	1	90.00	0	0.00	89.60	1	1,377	0.07%