台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)
可現股當沖
  • 股價
    452.0
  • 漲跌
    ▲5.0
  • 漲幅
    +1.12%
  • 成交量
    2,103
  • 產業
    上市 半導體類股
  • 508人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
辛耘 (3583)籌碼相關-富邦-大墩 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-大墩 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/262332.761337.47335.0018,2740.01%
2024/04/254320.635327.20326.50-18,301-0.01%
2024/04/240333.603336.76328.50-38,289-0.04%
2024/04/233315.002.1313.60321.5018,2610.01%
2024/04/221.1318.3200.00304.501.18,2450.01%
2024/04/1911.1321.7311.1321.81316.5008,1880.00%
2024/04/182.3353.5200.00346.502.38,0180.03%
2024/04/1710.1357.226.1359.06363.003.97,8990.05%
2024/04/162326.083332.57340.00-17,750-0.01%
2024/04/1532349.7728346.38341.0047,6460.05%
2024/04/125.2347.1512349.13341.00-6.87,539-0.09%
2024/04/118337.060342.50337.0087,4120.11%
2024/04/105347.103346.00341.0027,3500.03%
2024/04/095.1362.962.1360.88354.0037,2440.04%
2024/04/084.1365.535368.50364.50-0.97,095-0.01%
2024/04/0313.3365.4013.2373.71380.500.16,9320.00%
2024/04/020.2333.003.2335.98347.00-36,559-0.05%
2024/04/016.3322.163.2316.57315.503.16,3670.05%
2024/03/291300.000.1306.00302.000.96,1820.01%
2024/03/2811.2310.0711312.36309.000.26,0760.00%
2024/03/2713303.8113.3310.66317.50-0.35,884-0.01%
2024/03/2623297.5221298.93291.5025,6240.04%
2024/03/259295.339.5296.92298.50-0.55,383-0.01%
2024/03/224.2288.903289.33287.001.25,2350.02%
2024/03/212283.9915.1283.21283.00-135,149-0.25%
2024/03/2026.1278.9916.1281.39277.509.95,0970.19%
2024/03/197.6290.545.1289.80290.002.65,0060.05%
2024/03/181279.009.6280.19287.00-8.64,838-0.18%
2024/03/151266.501265.00266.0004,6860.00%
2024/03/141262.003267.67265.00-24,636-0.04%
2024/03/134274.361280.50276.0034,5640.07%
2024/03/122.1284.022.1287.77285.0004,4820.00%
2024/03/118.8282.4431.1281.94280.50-22.34,413-0.51%
2024/03/0812.2271.013.3268.60263.508.84,2950.21%
2024/03/074.1286.9412.2278.23285.00-8.24,173-0.20%
2024/03/067285.8610.4281.84288.00-3.44,103-0.08%
2024/03/0510273.042271.50275.0084,0370.20%
2024/03/048.4271.8015275.70268.00-6.63,969-0.17%
2024/03/014268.003268.00268.0013,9090.03%
2024/02/294.1265.383261.67267.001.13,9650.03%
2024/02/279.3274.114.1280.39266.505.23,9440.13%
2024/02/2618.2284.9113286.92293.505.23,8400.13%
2024/02/234.1276.183.4272.91278.500.73,6110.02%
2024/02/227.3250.996.4247.97253.500.93,5880.03%
2024/02/212238.003237.67239.50-13,407-0.03%
2024/02/205242.5000.00242.0053,3510.15%
2024/02/192242.007246.36242.50-53,278-0.15%
2024/02/165.3248.8512247.08247.50-6.73,224-0.21%
2024/02/155.1233.2722.4236.10243.50-17.33,086-0.56%
2024/02/055221.291221.50221.5042,9260.14%
2024/02/0200.000.1220.00219.50-0.12,9110.00%
2024/02/011.2218.563220.00218.50-1.82,900-0.06%
2024/01/312217.0000.00215.5022,8950.07%
2024/01/2900.004215.00218.50-42,858-0.14%
2024/01/262211.0000.00210.5022,8450.07%
2024/01/257219.1400.00216.0072,8400.25%
2024/01/2414221.215225.00219.0092,8110.32%
2024/01/233218.175219.30220.00-22,763-0.07%
2024/01/2200.009220.89221.00-92,733-0.33%
2024/01/198216.008218.25212.5002,6550.00%
2024/01/186208.674212.13209.5022,5830.08%
2024/01/173220.8300.00214.5032,5820.12%
2024/01/1600.004.1218.37217.00-4.12,515-0.16%
2024/01/112210.5000.00210.0022,6110.08%
2024/01/104207.508210.19206.00-42,612-0.15%
2024/01/0900.004201.25202.00-42,555-0.16%
2024/01/051201.001199.50199.5002,6080.00%
2024/01/042206.5000.00206.5022,6260.08%
2024/01/031208.0000.00208.0012,6720.04%
2024/01/022210.0000.00210.5022,6880.07%
2023/12/292213.253211.17214.00-12,702-0.04%
2023/12/282213.002212.50213.0002,7130.00%
2023/12/263206.5000.00206.5032,8640.10%
2023/12/221209.001209.00206.5002,9020.00%
2023/12/211208.001207.00207.5002,9200.00%
2023/12/205213.9000.00213.5052,9920.17%
2023/12/197217.794214.88217.5033,0030.10%
2023/12/180.1214.003214.33214.50-2.93,006-0.10%
2023/12/1513214.3500.00212.50133,0310.43%
2023/12/1400.001215.50213.50-13,074-0.03%
2023/12/132216.002213.00213.0003,0790.00%
2023/12/1200.001211.50211.00-13,062-0.03%
2023/12/113211.8300.00211.5033,0720.10%
2023/12/082221.001222.50219.5013,0530.03%
2023/12/074220.635223.00217.00-13,055-0.03%
2023/12/0600.001218.96219.00-13,053-0.03%
2023/12/052218.251.5218.00215.500.53,0610.02%
2023/12/042227.753227.83223.50-13,044-0.03%
2023/12/012230.504230.75229.50-23,049-0.07%
2023/11/306221.506.6223.34221.00-0.62,950-0.02%
2023/11/287217.435218.40216.5022,9470.07%
2023/11/274225.5012225.21219.50-82,961-0.27%
2023/11/246218.0000.00218.0062,9200.21%
2023/11/2217.6212.0118.1213.94215.00-0.52,873-0.02%
2023/11/219206.727.1207.42207.001.92,8100.07%
2023/11/201.1193.051193.50193.500.12,8420.00%
2023/11/1700.001.1194.07195.00-1.12,923-0.04%
2023/11/132.1196.021191.50192.001.13,6640.03%
2023/11/100.1187.0000.00184.500.13,7380.00%
2023/11/091.1191.8600.00189.001.13,9170.03%
2023/11/080193.000193.50192.0004,0480.00%
2023/11/070.1192.0000.00190.500.14,2000.00%
2023/11/0600.003193.17193.00-34,392-0.07%
2023/11/0300.008188.56188.00-84,648-0.17%
2023/11/010179.501179.00180.00-15,369-0.02%
2023/10/312181.5000.00181.0025,6020.04%
2023/10/3000.000.4189.00188.00-0.45,837-0.01%
2023/10/271191.001186.00187.0006,1570.00%
2023/10/266189.0010192.05188.50-46,549-0.06%
2023/10/2510201.653201.50198.0076,7480.10%
2023/10/241200.001200.00202.0006,9290.00%
2023/10/236199.836197.50195.5007,2800.00%
2023/10/2015198.7710199.15202.0057,4690.07%
2023/10/1900.002183.00190.50-27,470-0.03%
2023/10/180185.004188.25182.50-47,753-0.05%
2023/10/171196.501191.00190.0007,9150.00%
2023/10/160193.0000.00195.5007,9920.00%
2023/10/133198.339201.22198.50-68,148-0.07%
2023/10/114210.251209.94204.0038,6920.03%
2023/10/0500.001206.00205.50-19,007-0.01%
2023/10/041199.5000.00202.0019,1200.01%
2023/10/031212.001205.01204.5009,1470.00%
2023/10/0210211.104208.87212.0069,2180.07%
2023/09/284197.759198.94198.00-59,268-0.05%
2023/09/2700.000.1194.00193.50-0.19,3960.00%
2023/09/2611196.683196.33195.0089,6220.08%
2023/09/255.1201.8013202.08198.00-7.99,656-0.08%
2023/09/221193.0000.00194.0019,6180.01%
2023/09/2110189.251191.50189.0099,6180.09%
2023/09/202196.502198.50193.0009,6530.00%
2023/09/191197.982.1196.03195.00-19,684-0.01%
2023/09/181.1203.611203.50203.000.19,6730.00%
2023/09/150211.751211.00210.00-19,705-0.01%
2023/09/142.1216.953215.00214.50-0.99,774-0.01%
2023/09/131207.5000.00211.0019,8120.01%
2023/09/113206.337206.22205.50-49,944-0.04%
2023/09/084215.003215.83214.50110,1480.01%
2023/09/0700.001217.00219.00-110,205-0.01%
2023/09/061214.003.3218.11218.50-2.310,284-0.02%
2023/09/052216.468216.56219.00-610,411-0.06%
2023/09/0411214.585215.10215.00610,6740.06%
2023/09/011215.9600.00212.00110,6880.01%
2023/08/314.1210.743210.17211.501.110,7920.01%
2023/08/307212.507215.07212.50010,8130.00%
2023/08/290.1215.820221.00215.00010,8270.00%
2023/08/2814222.572221.50217.001210,8220.11%
2023/08/253.3234.093.1231.97226.000.210,7880.00%
2023/08/245242.409.2251.94241.00-4.210,820-0.04%
2023/08/237.2243.836242.75246.001.210,6990.01%
2023/08/2219.1244.9015.6245.90244.003.510,6870.03%
2023/08/218240.129238.67240.00-110,521-0.01%
2023/08/1820.5237.8019236.82235.001.510,4390.01%
2023/08/1727.1247.1034.9245.69249.00-7.810,262-0.08%
2023/08/169.1229.344228.00231.505.19,9760.05%
2023/08/1517229.5025233.12227.00-89,927-0.08%
2023/08/1416220.1613222.38224.5039,7770.03%
2023/08/1121.3222.1111222.82218.0010.39,6750.11%
2023/08/1015225.5010221.90222.0059,5120.05%
2023/08/0922243.2150241.85240.50-289,313-0.30%
2023/08/0817.1252.5721252.36257.00-3.99,039-0.04%
2023/08/0723236.4134237.59245.50-118,664-0.13%
2023/08/0423215.8322220.43223.5018,3060.01%
2023/08/0219.1206.0015210.07203.504.18,0540.05%
2023/08/0151241.3114240.11225.00377,8090.47%
2023/07/3117.2247.8015248.87249.502.27,4830.03%
2023/07/286235.255241.20242.5017,0790.01%
2023/07/2712219.6314218.68220.50-26,850-0.03%
2023/07/2614221.8611222.82217.0036,6330.05%
2023/07/255204.4010208.30212.00-56,254-0.08%
2023/07/245189.205190.00193.0006,0160.00%
2023/07/2116191.8113191.38188.5035,9030.05%
2023/07/206184.589185.67190.00-35,607-0.05%
2023/07/192176.381180.00174.0015,4190.02%
2023/07/185182.904.2179.08179.000.85,3410.02%
2023/07/1722189.4822189.25186.5005,1590.00%
2023/07/148171.9413.1175.33180.50-5.14,804-0.11%
2023/07/134168.505.1169.45164.50-1.14,542-0.02%
2023/07/1234164.9933168.41164.0014,4060.02%
2023/07/111169.421169.00166.0004,1640.00%
2023/07/101162.510160.00162.0014,0240.03%
2023/07/072161.033163.84160.00-13,978-0.02%
2023/07/0610.2162.606164.67162.004.23,8600.11%
2023/07/055160.902.1161.60160.502.93,7050.08%
2023/07/044166.2517165.62169.50-133,546-0.37%
2023/07/032155.001153.50154.5013,3090.03%
2023/06/301150.005152.90154.00-43,254-0.12%
2023/06/294147.8800.00148.0043,2130.12%
2023/06/281.1148.781146.50146.000.13,1830.00%
2023/06/271151.001151.50152.5003,1150.00%
2023/06/261153.5000.00155.0013,0500.03%
2023/06/212158.752160.50158.0003,0060.00%
2023/06/208158.636161.17157.5022,9550.07%
2023/06/192155.5000.00157.0022,8740.07%
2023/06/164160.751162.00161.5032,8050.11%
2023/06/151164.501158.00158.0002,7310.00%
2023/06/1415165.474162.13157.50112,6290.42%
2023/06/132154.752161.50162.0002,3800.00%
2023/06/1200.004144.88147.50-42,307-0.17%
2023/06/0910148.358148.50150.0022,2070.09%
2023/06/085145.208143.19144.00-32,013-0.15%
2023/06/0700.003133.17134.50-31,737-0.17%
2023/06/069121.113121.00122.5061,6670.36%
2023/06/051116.505117.50114.00-41,473-0.27%
2023/06/0200.002111.00112.00-21,371-0.15%
2023/06/0100.001112.50112.00-11,286-0.08%
2023/05/311107.0000.00105.0011,2140.08%
2023/05/3014108.5413108.69108.0011,1550.09%
2023/05/262104.0000.00104.5029560.21%
2023/05/251104.502103.75104.50-1877-0.11%
2023/05/191102.50399.7799.90-2794-0.25%
2023/05/1800.00298.2597.20-2723-0.28%
2023/05/1700.00194.6094.40-1682-0.15%
2023/05/1100.001686.0686.40-16646-2.48%
2023/05/1000.001086.3386.00-10641-1.56%
2023/05/08191.0000.0089.9016250.16%
2023/04/27191.4000.0091.4016030.17%
2023/04/24887.8500.0087.8085581.43%
2023/04/1800.00187.8087.70-1520-0.19%
2023/04/1400.00186.3086.00-1508-0.20%
2023/04/11486.73187.1086.7034950.61%
AI浪潮 彎腰撿鑽石的機會來了,CoWoS 拚產能倍增: 台積電、弘塑、萬潤、辛耘、欣興、京元電、日月光Anue鉅亨-2024/08/03
辛耘 相關文章