台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)
可現股當沖
  • 股價
    33.60
  • 漲跌
    ▼0.80
  • 漲幅
    -2.33%
  • 成交量
    3,603
  • 產業
    上櫃 光電類股
  • 122人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安可 (3615)籌碼相關-富邦-大墩 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-大墩 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2600.00225.0024.80-24,655-0.04%
2024/04/2500.00124.6024.65-14,790-0.02%
2024/04/24124.90225.0025.05-14,865-0.02%
2024/04/22125.00124.3024.4005,0770.00%
2024/04/19126.3000.0025.3515,0590.02%
2024/04/18427.8600.0027.2045,0180.08%
2024/04/17129.0000.0028.6014,9840.02%
2024/04/12129.3000.0029.1014,7850.02%
2024/04/1100.00926.8828.35-94,531-0.20%
2024/03/28026.4000.0026.0504,4210.00%
2024/03/27026.3000.0026.4504,4210.00%
2024/03/2200.00126.6026.40-14,411-0.02%
2024/03/2100.00226.5026.35-24,410-0.05%
2024/03/19325.98226.3026.3014,3980.02%
2024/03/13125.00125.3524.9004,4070.00%
2024/03/11125.70425.7525.65-34,391-0.07%
2024/03/0800.00525.8025.90-54,415-0.11%
2024/03/07126.5500.0026.7014,3950.02%
2024/02/29127.9000.0028.4014,5090.02%
2024/02/2300.00128.4527.75-14,468-0.02%
2024/02/22528.4200.0028.1554,4490.11%
2024/02/19429.3500.0028.9544,3920.09%
2024/02/05229.00528.4627.80-34,288-0.07%
2024/02/027931.327731.5130.1024,1840.05%
2024/02/01630.98130.8031.2053,7640.13%
2024/01/3100.001331.1130.75-133,637-0.36%
2024/01/302930.901830.7230.85113,4350.32%
2024/01/29130.95131.1531.2503,2700.00%
2024/01/267630.827930.5630.95-33,035-0.10%
2024/01/258230.859630.7631.65-142,830-0.49%
2024/01/2445.130.743330.8130.0012.12,4170.50%
2024/01/2315329.7015229.3229.7012,0120.05% 大買/大賣/
2024/01/221628.051628.0529.0001,3510.00%
2024/01/1900.00126.4026.40-11,079-0.09%
2024/01/1800.00124.3524.00-1937-0.11%
2024/01/171822.501823.5422.5008560.00%
2024/01/11022.0000.0021.9506400.00%
2024/01/05122.3500.0022.3016620.15%
2024/01/02222.70122.9522.8016950.14%
2023/12/2800.00122.7022.70-1727-0.14%
2023/12/19622.95623.0022.9501,1380.00%
2023/12/1400.00124.8024.35-11,153-0.09%
2023/12/11225.4800.0024.7521,1440.17%
2023/12/05125.4000.0025.1011,0950.09%
2023/11/30226.05226.5824.5001,0850.00%
2023/11/29224.2000.0024.2029450.21%
2023/11/27923.5800.0023.7099380.96%
2023/11/2200.00124.2024.40-1916-0.11%
2023/11/2000.00623.7523.90-6887-0.68%
2023/11/15123.9000.0023.9018550.12%
2023/10/1100.001523.7522.70-15759-1.98%
2023/10/06124.5000.0024.7517420.13%
2023/10/05524.6000.0024.0557290.69%
2023/10/04524.05524.3024.3007140.00%
2023/09/2600.00326.0525.00-3628-0.48%
2023/09/25826.07526.3026.2535740.52%
2023/09/221625.8500.0025.85164093.91%
2023/09/2100.00123.2023.50-1289-0.35%
2023/09/06122.95122.6023.2502970.00%
2023/07/11121.1000.0020.8514540.22%
2023/07/03122.45122.4522.4504380.00%
2023/06/1900.001022.5522.50-10403-2.48%
2023/06/161022.3500.0022.30103982.51%
2023/06/14122.3000.0022.4013810.26%
2023/05/2400.00119.8520.05-1162-0.62%
2023/05/2300.00119.3519.25-1156-0.64%
2023/05/17219.1800.0018.8021191.67%
2023/05/1600.00118.5518.65-1112-0.89%
2023/05/15118.2500.0018.0511060.94%
安可 相關文章