承業醫 (4164)-富邦-大墩券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
41.60
漲跌
▼0.50
漲幅
-1.19%
成交量
322張
產業
上市生技醫療類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－富邦-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-大墩券商分點個股進出
富邦-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	55.80	2	55.80	55.80	-1	833	-0.12%
2024/04/17	1	57.30	0	0.00	57.20	1	879	0.11%
2024/04/16	2	57.50	0	0.00	57.20	2	878	0.23%
2024/04/12	1	59.50	0	0.00	59.50	1	872	0.11%
2024/04/11	10	60.00	0	0.00	59.60	10	865	1.16%
2024/04/10	0	0.00	1	61.40	61.40	-1	857	-0.12%
2024/04/02	1	60.00	0	0.00	60.00	1	834	0.12%
2024/03/29	1	60.20	0	0.00	60.30	1	842	0.12%
2024/03/25	1	61.60	0	0.00	60.40	1	830	0.12%
2024/03/22	6	61.57	1	61.90	61.60	5	833	0.60%
2024/03/20	1	61.80	2	61.35	61.10	-1	834	-0.12%
2024/03/07	1	58.90	0	0.00	60.50	1	897	0.11%
2024/03/06	2	60.70	0	0.00	60.40	2	910	0.22%
2024/03/04	3	60.30	0	0.00	60.00	3	897	0.33%
2024/03/01	1	61.40	0	0.00	61.00	1	886	0.11%
2024/02/26	0	0.00	3	61.80	61.50	-3	863	-0.35%
2024/02/23	0	0.00	1	61.00	60.60	-1	849	-0.12%
2024/02/22	0	0.00	2	61.10	61.10	-2	841	-0.24%
2024/02/21	0.2	61.70	2	62.20	61.50	-1.8	831	-0.21%
2024/02/20	0	0.00	2	61.80	61.90	-2	826	-0.24%
2024/02/01	0	0.00	1	57.00	57.60	-1	939	-0.11%
2024/01/25	1	57.60	0	0.00	57.20	1	1,075	0.09%
2024/01/23	1	58.20	0	0.00	58.20	1	1,107	0.09%
2024/01/15	0	0.00	0	59.10	60.60	0	1,196	0.00%
2024/01/10	1	57.40	0	0.00	58.80	1	1,198	0.08%
2023/12/26	0	0.00	1	59.90	60.10	-1	1,242	-0.08%
2023/12/20	1	60.50	0	0.00	60.40	1	1,246	0.08%
2023/12/19	0	0.00	2	60.30	60.40	-2	1,246	-0.16%
2023/12/18	0	62.10	1	62.00	61.50	-1	1,237	-0.08%
2023/12/15	2	61.25	0	0.00	61.30	2	1,232	0.16%
2023/12/13	2	62.70	0	0.00	61.80	2	1,211	0.17%
2023/12/11	0	0.00	3	61.73	61.90	-3	1,192	-0.25%
2023/12/08	2	59.80	0	0.00	59.80	2	1,191	0.17%
2023/12/07	0	0.00	2	60.30	60.30	-2	1,213	-0.16%
2023/12/06	1	60.80	0	0.00	60.90	1	1,214	0.08%
2023/12/05	2	62.00	0	0.00	62.00	2	1,203	0.17%
2023/12/04	0	0.00	2	62.40	62.30	-2	1,185	-0.17%
2023/12/01	2	61.55	0	0.00	61.20	2	1,169	0.17%
2023/11/28	1	60.80	0	0.00	61.00	1	1,153	0.09%
2023/11/27	0	0.00	1	61.90	61.00	-1	1,154	-0.09%
2023/11/22	1	60.80	0	0.00	60.80	1	1,154	0.09%
2023/11/21	1	61.60	0	0.00	61.50	1	1,148	0.09%
2023/11/20	0	0.00	1	61.50	61.50	-1	1,158	-0.09%
2023/11/15	0	0.00	1	63.40	63.40	-1	1,124	-0.09%
2023/11/10	1	65.50	0	0.00	63.50	1	1,050	0.10%
2023/11/09	1	64.90	0	0.00	65.00	1	1,013	0.10%
2023/11/08	1	64.70	1	64.20	64.20	0	990	0.00%
2023/10/20	1	57.50	0	0.00	57.50	1	867	0.12%
2023/10/11	6	59.73	7	58.93	57.60	-1	946	-0.11%
2023/10/06	1	61.30	0	0.00	62.10	1	952	0.11%
2023/09/25	0	0.00	1	61.00	60.50	-1	1,232	-0.08%
2023/08/22	1	53.00	0	0.00	52.70	1	1,815	0.06%
2023/08/11	1	55.00	0	0.00	55.00	1	1,839	0.05%
2023/08/10	2	55.85	0	0.00	55.50	2	1,841	0.11%
2023/08/02	2	59.30	2	59.30	59.20	0	1,957	0.00%
2023/07/27	0	0.00	0	63.80	62.60	0	2,326	0.00%
2023/07/24	1	61.00	0	0.00	62.00	1	2,341	0.04%
2023/07/19	0	0.00	0	64.30	62.20	0	2,384	0.00%
2023/07/13	0	0.00	0	63.70	63.10	0	2,814	0.00%
2023/07/12	1	65.70	1	64.90	64.80	0	2,836	0.00%
2023/07/06	0	0.00	0	70.10	69.90	0	3,099	0.00%
2023/06/30	0	0.00	17	71.64	70.70	-17	3,211	-0.53%
2023/06/29	0	0.00	22	69.78	70.00	-22	3,147	-0.70%
2023/06/28	1	65.10	0	65.20	65.30	1	2,999	0.03%
2023/06/15	0	0.00	1	61.00	61.10	-1	3,293	-0.03%
2023/06/14	0	60.90	0	0.00	61.00	0	3,449	0.00%
2023/06/09	0	0.00	1	60.90	62.00	-1	3,956	-0.03%
2023/06/08	1	61.50	0	0.00	61.70	1	4,041	0.02%
2023/06/05	1	63.70	0	0.00	63.50	1	4,366	0.02%
2023/06/01	2	62.65	0	0.00	62.70	2	4,670	0.04%
2023/05/30	1	62.30	0	0.00	62.60	1	4,962	0.02%
2023/05/26	4	64.80	0	0.00	64.10	4	4,985	0.08%
2023/05/19	0	0.00	4	68.80	67.10	-4	5,410	-0.07%
2023/05/17	0	0.00	0.1	68.30	68.10	-0.1	5,409	0.00%
2023/05/15	0	0.00	0	67.60	66.30	0	5,499	0.00%
2023/05/12	2	67.00	0	0.00	68.10	2	5,505	0.04%
2023/05/11	3	67.00	0	0.00	67.20	3	5,531	0.05%
2023/05/10	0	0.00	0	68.60	69.90	0	5,514	0.00%
2023/05/09	1	69.40	2	70.45	68.80	-1	5,549	-0.02%
2023/05/08	0	0.00	1	73.10	71.90	-1	5,553	-0.02%
2023/05/05	15	74.97	3	73.93	72.60	12	5,520	0.22%
2023/05/04	26	73.17	15	72.20	71.80	11	5,417	0.20%
2023/05/03	0	0.00	3	72.00	70.40	-3	5,379	-0.06%
2023/04/28	1	68.50	0	0.00	68.40	1	5,361	0.02%
2023/04/26	2	66.90	0	0.00	67.20	2	5,351	0.04%
2023/04/24	0	0.00	0.1	67.30	67.10	-0.1	5,292	0.00%
2023/04/21	5	68.58	1.5	67.43	67.10	3.5	5,265	0.07%
2023/04/20	4	69.15	10	71.99	70.70	-6	5,170	-0.12%
2023/04/19	9.5	72.74	1	73.80	73.80	8.5	4,960	0.17%
2023/04/18	1	71.30	1	69.20	69.20	0	4,802	0.00%
2023/04/17	3	70.20	0	0.00	70.60	3	4,738	0.06%
2023/04/13	1	66.40	1	69.80	68.80	0	4,627	0.00%
2023/04/12	0	0.00	3	72.46	73.40	-3	4,383	-0.07%