材料-KY (4763)-富邦-大墩券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
853
漲跌
▲6
漲幅
+0.71%
成交量
637張
產業
上市化學類股
223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－富邦-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-大墩券商分點個股進出
富邦-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	783.33	1	776.00	779.00	2	2,816	0.07%
2024/04/25	9.1	761.54	2	760.00	762.00	7.1	2,816	0.25%
2024/04/24	37	769.73	2	765.00	778.00	35	2,833	1.24%
2024/04/23	10	734.00	4.2	733.46	733.00	5.9	2,832	0.21%
2024/04/22	10	744.80	11	729.64	730.00	-1	2,852	-0.04%
2024/04/19	4	771.75	1	762.00	764.00	3	2,836	0.11%
2024/04/18	6	803.35	3	809.67	810.00	3	2,802	0.11%
2024/04/17	4	831.50	6	835.50	829.00	-2	2,828	-0.07%
2024/04/16	6	821.86	5	840.00	821.00	1	2,850	0.04%
2024/04/15	2	900.00	4	903.00	900.00	-2	2,862	-0.07%
2024/04/12	2	914.00	0	0.00	917.00	2	2,993	0.07%
2024/04/11	0	0.00	1	909.00	904.00	-1	3,072	-0.03%
2024/04/10	1	920.06	0	927.00	915.00	1	3,130	0.03%
2024/04/09	1	944.00	1	925.00	920.00	0	3,151	0.00%
2024/04/08	7.1	948.45	6	948.67	942.00	1.1	3,138	0.04%
2024/04/03	6.2	970.21	2	965.00	965.00	4.2	3,113	0.14%
2024/04/02	6.1	938.99	3.1	945.12	951.00	3	3,095	0.10%
2024/04/01	3	906.67	1	904.00	907.00	2	3,059	0.07%
2024/03/29	0	0.00	2	905.00	898.00	-2	3,064	-0.07%
2024/03/28	1	896.00	1	902.00	896.00	0	3,114	0.00%
2024/03/27	0	0.00	1	901.00	892.00	-1	3,238	-0.03%
2024/03/26	0	889.00	4	888.00	888.00	-4	3,279	-0.12%
2024/03/22	1	895.00	0	0.00	894.00	1	3,302	0.03%
2024/03/21	6.5	920.19	2	916.50	919.00	4.5	3,298	0.14%
2024/03/20	3	898.00	0	0.00	883.00	3	3,289	0.09%
2024/03/19	4	906.50	4	909.75	908.00	0	3,311	0.00%
2024/03/18	3.5	909.71	2	894.50	916.00	1.5	3,366	0.04%
2024/03/15	4	889.00	4	893.25	889.00	0	3,409	0.00%
2024/03/14	0.1	910.00	0.1	916.00	898.00	-0.1	3,412	0.00%
2024/03/13	7	909.03	6	905.83	898.00	1	3,410	0.03%
2024/03/12	2	924.00	1	925.00	927.00	1	3,388	0.03%
2024/03/11	4	915.00	4	892.75	915.00	0	3,443	0.00%
2024/03/08	3	884.74	2	894.44	879.00	1	3,501	0.03%
2024/03/07	0	943.00	12.4	949.99	940.00	-12.4	3,475	-0.36%
2024/03/06	1	993.05	2.1	1006.79	978.00	-1.1	3,502	-0.03%
2024/03/05	3	1023.33	4	1052.50	1025.00	-1	3,444	-0.03%
2024/03/04	1.2	1071.25	5	1081.00	1050.00	-3.8	3,440	-0.11%
2024/03/01	3.1	989.87	1	994.00	1020.00	2.1	3,381	0.06%
2024/02/29	7.4	964.67	4	946.50	968.00	3.4	3,315	0.10%
2024/02/27	10.1	942.94	6	943.50	948.00	4.1	3,312	0.12%
2024/02/26	4.1	951.14	5	927.67	950.00	-1	3,261	-0.03%
2024/02/23	6	870.67	4	873.00	869.00	2	3,180	0.06%
2024/02/22	4	860.75	3	863.33	858.00	1	3,215	0.03%
2024/02/21	4	866.25	3	877.33	865.00	1	3,279	0.03%
2024/02/20	5	873.00	11.1	883.38	871.00	-6.1	3,335	-0.18%
2024/02/19	5	860.60	3	864.00	871.00	2	3,345	0.06%
2024/02/16	6	851.87	6	858.00	849.00	0	3,401	0.00%
2024/02/15	3	863.67	5	869.20	873.00	-2	3,476	-0.06%
2024/02/05	5	835.21	5	836.60	831.00	0	3,575	0.00%
2024/02/02	3	838.00	3	839.67	839.00	0	3,657	0.00%
2024/02/01	3	832.69	1.1	830.36	832.00	1.9	3,707	0.05%
2024/01/31	5	843.89	4.1	860.98	842.00	1	3,750	0.03%
2024/01/30	6.1	867.18	3.1	874.34	868.00	2.9	3,807	0.08%
2024/01/29	4.2	864.63	4	845.78	865.00	0.2	3,848	0.00%
2024/01/26	3	832.00	3	833.67	834.00	0	3,884	0.00%
2024/01/25	9	841.11	8	849.88	830.00	1	3,988	0.03%
2024/01/24	4	859.25	4	864.75	852.00	0	4,045	0.00%
2024/01/23	3	840.68	2	845.00	838.00	1	4,089	0.02%
2024/01/22	1	840.00	1	830.00	840.00	0	4,115	0.00%
2024/01/19	5	838.40	3	837.00	833.00	2	4,167	0.05%
2024/01/18	3	836.00	6	847.33	836.00	-3	4,222	-0.07%
2024/01/17	6	842.50	6	839.33	838.00	0	4,231	0.00%
2024/01/16	5	860.41	7	868.14	857.00	-2	4,224	-0.05%
2024/01/15	6	879.00	7	877.58	881.00	-1	4,242	-0.02%
2024/01/12	12	882.42	10	874.20	874.00	2	4,250	0.05%
2024/01/11	4	887.50	8.4	875.81	894.00	-4.4	4,278	-0.10%
2024/01/10	3.3	864.09	3	866.05	864.00	0.3	4,259	0.01%
2024/01/09	8.1	870.14	9	866.67	865.00	-0.9	4,295	-0.02%
2024/01/08	11	868.18	12.3	869.82	870.00	-1.3	4,269	-0.03%
2024/01/05	10.3	818.20	10	808.10	823.00	0.3	4,201	0.01%
2024/01/04	5.1	799.03	4	787.63	801.00	1	4,183	0.02%
2024/01/03	3	765.05	2	764.50	761.00	1	4,157	0.03%
2024/01/02	3.1	782.13	4	787.00	782.00	-0.9	4,215	-0.02%
2023/12/29	6	799.33	5	803.00	798.00	1	4,246	0.02%
2023/12/27	5	800.40	5.3	804.11	797.00	-0.3	4,291	-0.01%
2023/12/26	6	813.17	5	818.60	810.00	1	4,305	0.02%
2023/12/25	7	820.00	7	827.57	820.00	0	4,308	0.00%
2023/12/22	12.1	835.78	11.3	834.53	832.00	0.7	4,285	0.02%
2023/12/21	5.1	800.20	6	794.17	802.00	-0.9	4,221	-0.02%
2023/12/20	5	789.60	6	790.67	791.00	-1	4,238	-0.02%
2023/12/19	5	781.19	4	785.50	781.00	1	4,267	0.02%
2023/12/18	3	799.33	4	801.00	805.00	-1	4,272	-0.02%
2023/12/15	2	787.01	2	787.00	787.00	0	4,292	0.00%
2023/12/14	3	786.00	4	791.75	786.00	-1	4,326	-0.02%
2023/12/13	6	799.83	7	805.57	799.00	-1	4,348	-0.02%
2023/12/12	9.1	778.54	10	778.10	778.00	-0.9	4,353	-0.02%
2023/12/11	2	796.50	2	795.00	795.00	0	4,354	0.00%
2023/12/08	3	803.67	3	803.33	802.00	0	4,362	0.00%
2023/12/07	3	803.34	3	799.67	805.00	0	4,388	0.00%
2023/12/06	12.1	800.98	8	806.50	796.00	4.1	4,384	0.09%
2023/12/05	6.1	831.23	8	821.63	828.00	-1.9	4,332	-0.04%
2023/12/04	8	900.75	3	899.73	898.00	5	4,320	0.12%
2023/12/01	3	924.33	9	893.22	929.00	-6	4,334	-0.14%
2023/11/30	9	880.67	3	881.39	887.00	6	4,310	0.14%
2023/11/29	13	872.16	11	881.37	870.00	2	4,358	0.05%
2023/11/28	8	858.50	14	861.30	860.00	-6	4,463	-0.13%
2023/11/27	7	853.43	1	858.00	848.00	6	4,521	0.13%
2023/11/24	2	874.47	8	870.75	859.00	-6	4,602	-0.13%
2023/11/22	5	913.00	3	915.00	907.00	2	4,732	0.04%
2023/11/21	11	908.46	6	913.33	905.00	5	4,772	0.10%
2023/11/20	6	923.00	6	925.00	923.00	0	4,814	0.00%
2023/11/17	7	968.57	7	971.00	966.00	0	4,783	0.00%
2023/11/16	6	966.17	6.2	965.42	967.00	-0.2	4,770	0.00%
2023/11/15	4	957.99	4	950.52	958.00	0	4,762	0.00%
2023/11/14	4	954.44	3.1	921.84	959.00	0.9	4,826	0.02%
2023/11/13	29.1	909.29	26	932.88	893.00	3.1	4,779	0.06%
2023/11/10	20	994.00	21	995.38	982.00	-1	4,693	-0.02%
2023/11/09	7	1015.71	7	1020.75	1030.00	0	4,649	0.00%
2023/11/08	4	1048.75	2	1035.00	1045.00	2	4,672	0.04%
2023/11/07	2	1040.05	2	1040.00	1040.00	0	4,685	0.00%
2023/11/06	2	994.00	3	1018.33	1010.00	-1	4,686	-0.02%
2023/11/03	1	955.00	1	993.00	945.00	0	4,686	0.00%
2023/11/02	8	978.88	6	975.17	972.00	2	4,680	0.04%
2023/11/01	3	966.00	2	974.50	981.00	1	4,608	0.02%
2023/10/31	3	973.01	1	989.00	968.00	2	4,555	0.04%
2023/10/30	1	1075.00	1	1074.51	1075.00	0	4,532	0.00%
2023/10/27	7	1098.56	13	1080.77	1075.00	-6	4,573	-0.13%
2023/10/26	4	1135.00	4	1163.65	1135.00	0	4,546	0.00%
2023/10/25	3	1185.00	3	1165.00	1155.00	0	4,507	0.00%
2023/10/24	0	1190.00	0	0.00	1200.00	0	4,544	0.00%
2023/10/23	1	1165.00	1	1195.18	1165.00	0	4,586	0.00%
2023/10/19	1	1235.00	0	0.00	1235.00	1	4,543	0.02%
2023/10/17	0	0.00	1	1190.00	1165.00	-1	4,550	-0.02%
2023/10/16	2	1212.50	0	0.00	1235.00	2	4,523	0.04%
2023/10/12	1	1155.09	0	1130.00	1180.00	1	4,495	0.02%
2023/10/05	1	1095.00	0	0.00	1120.00	1	4,529	0.02%
2023/10/02	0	0.00	0.1	1155.00	1165.00	-0.1	4,659	0.00%
2023/09/25	1	1160.00	0	0.00	1160.00	1	4,963	0.02%
2023/09/22	1.1	1062.27	0	0.00	1090.00	1.1	5,002	0.02%
2023/09/20	1	1030.00	8	1041.25	1030.00	-7	5,125	-0.14%
2023/09/18	1	1155.00	1	1135.14	1155.00	0	5,071	0.00%
2023/09/15	1	1175.00	0	0.00	1185.00	1	5,020	0.02%
2023/09/14	3	1146.67	2.2	1148.02	1140.00	0.8	4,987	0.02%
2023/09/13	0.2	1075.00	1	1060.00	1070.00	-0.9	4,979	-0.02%
2023/09/11	1	1035.00	0	0.00	1055.00	1	5,052	0.02%
2023/09/08	1	1095.00	1	1065.00	1060.00	0	5,051	0.00%
2023/09/07	3	1091.67	3	1088.33	1095.00	0	5,116	0.00%
2023/09/06	1	1045.00	1	1045.00	1045.00	0	5,045	0.00%
2023/09/05	2	1092.38	2.6	1054.62	1090.00	-0.6	5,000	-0.01%
2023/09/04	3	996.34	3.1	985.88	997.00	-0.1	4,978	0.00%
2023/09/01	2	970.19	1.1	982.22	990.00	0.9	5,038	0.02%
2023/08/31	3	917.67	3	925.00	936.00	0	5,005	0.00%
2023/08/30	11	908.00	11	903.36	912.00	0	4,962	0.00%
2023/08/29	8	865.52	6	866.60	880.00	2	5,027	0.04%
2023/08/28	3	825.00	3	816.33	810.00	0	5,005	0.00%
2023/08/25	1	845.00	1	825.00	835.00	0	5,005	0.00%
2023/08/24	3	830.33	4.2	830.97	850.00	-1.2	4,983	-0.02%
2023/08/22	3	798.33	2	807.00	792.00	1	4,913	0.02%
2023/08/21	1	783.00	2	787.50	787.00	-1	4,909	-0.02%
2023/08/18	10.4	763.60	9	806.44	756.00	1.4	4,934	0.03%
2023/08/17	1	773.47	2.1	800.87	813.00	-1.1	4,887	-0.02%
2023/08/16	0	760.52	0	0.00	771.00	0	4,905	0.00%
2023/08/15	2	773.82	2	766.50	776.00	0	4,942	0.00%
2023/08/14	3	749.67	3	742.00	743.00	0	5,002	0.00%
2023/08/11	0	775.00	0	0.00	772.00	0	5,062	0.00%
2023/08/10	2.2	775.86	1.1	792.24	750.00	1.1	5,058	0.02%
2023/08/09	3	828.01	1	847.74	833.00	2	5,070	0.04%
2023/08/08	0	888.00	1	885.03	899.00	-1	5,113	-0.02%
2023/08/07	1	922.81	0	0.00	907.00	1	5,146	0.02%
2023/08/04	2.2	841.56	1	831.00	842.00	1.2	5,224	0.02%
2023/08/02	0.4	853.69	0	0.00	841.00	0.4	5,277	0.01%
2023/08/01	2	931.00	15.1	851.33	850.00	-13.1	5,314	-0.25%
2023/07/31	1	995.00	1	978.00	938.00	0	5,331	0.00%
2023/07/28	1	956.00	0	0.00	950.00	1	5,415	0.02%
2023/07/27	3	941.54	3	948.34	925.00	0	5,565	0.00%
2023/07/26	2	909.52	3	914.33	898.00	-1	5,634	-0.02%
2023/07/24	1	874.00	0	0.00	829.00	1	5,778	0.02%
2023/07/21	0	840.00	0	0.00	841.00	0	5,752	0.00%
2023/07/20	4	807.25	4	799.50	806.00	0	5,699	0.00%
2023/07/19	0	0.00	1	768.00	774.00	-1	5,651	-0.02%
2023/07/18	2	784.50	0	0.00	779.00	2	5,611	0.04%
2023/07/17	0	0.00	1	749.00	767.00	-1	5,554	-0.02%
2023/07/14	2	745.00	0	0.00	757.00	2	5,498	0.04%
2023/07/13	1	690.00	2	718.50	712.00	-1	5,438	-0.02%
2023/07/12	3	729.67	5	717.80	722.00	-2	5,340	-0.04%
2023/07/11	3	682.06	53	686.85	679.00	-50	5,256	-0.95%
2023/07/07	1	645.00	2	646.50	655.00	-1	5,115	-0.02%
2023/07/06	3	650.00	1	657.97	660.00	2	5,028	0.04%
2023/07/05	5	626.00	2	629.00	649.00	3	4,948	0.06%
2023/07/04	1	589.00	2.8	575.25	590.00	-1.8	4,860	-0.04%
2023/07/03	0.1	532.00	0	0.00	555.00	0.1	4,768	0.00%
2023/06/30	3.3	556.06	1	548.00	552.00	2.3	4,710	0.05%
2023/06/29	3	572.00	18.2	563.64	575.00	-15.2	4,618	-0.33%
2023/06/28	0	0.00	1.2	541.00	542.00	-1.2	4,509	-0.03%
2023/06/27	4	516.00	0	0.00	517.00	4	4,423	0.09%
2023/06/26	5	516.80	0	0.00	515.00	5	4,507	0.11%
2023/06/21	2	528.00	0	0.00	533.00	2	4,679	0.04%
2023/06/20	4	531.00	0	0.00	530.00	4	4,886	0.08%
2023/06/16	0	0.00	3	561.99	562.00	-3	5,139	-0.06%
2023/06/14	0	530.00	0.2	524.00	528.00	-0.2	5,232	0.00%
2023/06/13	5	531.02	5	528.80	531.00	0	5,286	0.00%
2023/06/09	1	514.00	0	0.00	514.00	1	5,434	0.02%
2023/06/08	1	513.00	1	529.00	518.00	0	5,513	0.00%
2023/06/07	5	536.80	3	542.00	533.00	2	5,577	0.04%
2023/06/06	0	0.00	3	540.33	550.00	-3	5,565	-0.05%
2023/06/05	0	0.00	1	516.00	522.00	-1	5,695	-0.02%
2023/06/02	12	529.50	12	546.56	506.00	0	5,800	0.00%
2023/06/01	8	541.38	4	549.00	553.00	4	5,780	0.07%
2023/05/31	2	535.00	0	0.00	527.00	2	5,918	0.03%
2023/05/30	0	0.00	6	535.00	538.00	-6	5,977	-0.10%
2023/05/29	12	561.50	0	0.00	550.00	12	6,164	0.19%
2023/05/25	2	569.50	1	563.00	560.00	1	6,593	0.02%
2023/05/24	2	557.50	1	568.00	563.00	1	6,653	0.02%
2023/05/23	2	565.00	2	576.00	565.00	0	6,694	0.00%
2023/05/22	1	593.00	1	598.00	599.00	0	6,674	0.00%
2023/05/19	41	579.20	11	564.36	578.00	30	6,669	0.45%
2023/05/18	13	555.46	3	554.67	558.00	10	6,685	0.15%
2023/05/17	5	543.40	31	563.03	557.00	-26	6,750	-0.39%
2023/05/16	2	520.00	2	525.00	520.00	0	6,714	0.00%
2023/05/15	3	522.00	3	536.33	522.00	0	6,712	0.00%
2023/05/12	2	540.50	1	539.00	546.00	1	6,806	0.01%
2023/05/11	2	520.00	2	535.00	520.00	0	6,816	0.00%
2023/05/10	19	531.58	2	527.50	528.00	17	6,948	0.24%
2023/05/09	16	517.50	0	0.00	515.00	16	7,101	0.23%
2023/05/08	2	528.00	2	522.00	511.00	0	7,094	0.00%
2023/05/05	5	547.80	10	541.71	548.00	-5	7,103	-0.07%
2023/05/04	5	539.20	5	541.40	545.00	0	7,112	0.00%
2023/05/03	3	523.67	2	512.00	530.00	1	7,234	0.01%
2023/05/02	1	511.00	3	499.00	517.00	-2	7,232	-0.03%
2023/04/28	1	431.50	1	470.50	470.50	0	7,254	0.00%
2023/04/27	13	431.96	9	432.72	428.00	4	7,463	0.05%
2023/04/25	0	0.00	5	435.00	427.50	-5	7,915	-0.06%
2023/04/21	0	0.00	1	436.50	435.00	-1	8,464	-0.01%
2023/04/19	0	0.00	1	476.00	480.00	-1	9,026	-0.01%
2023/04/17	6	493.42	0	0.00	478.50	6	9,233	0.06%
2023/04/13	0	0.00	0.1	428.00	438.50	-0.1	9,623	0.00%
2023/04/11	1	428.00	2	437.00	437.00	-1	9,791	-0.01%
2023/04/10	4	425.75	1.2	406.17	437.00	2.8	9,805	0.03%