前鼎 (4908)-富邦-大墩券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
111.0
漲跌
▲4.5
漲幅
+4.23%
成交量
11,028張
產業
上櫃通信網路類股
186人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－富邦-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-大墩券商分點個股進出
富邦-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4	102.38	4	99.70	98.10	0	7,951	0.00%
2024/04/25	6	98.53	6	100.67	97.40	0	7,914	0.00%
2024/04/24	0	95.00	0	0.00	94.50	0	7,908	0.00%
2024/04/22	0	0.00	3	91.30	89.10	-3	8,047	-0.04%
2024/04/19	0	0.00	1	93.60	97.50	-1	8,073	-0.01%
2024/04/18	3	100.00	0	0.00	98.50	3	8,089	0.04%
2024/04/16	1	93.00	3	93.23	92.50	-2	8,170	-0.02%
2024/04/11	1	103.50	0	0.00	103.00	1	8,147	0.01%
2024/04/09	0	0.00	2	109.00	107.50	-2	8,096	-0.02%
2024/04/03	1	113.00	0	0.00	111.00	1	8,165	0.01%
2024/04/02	2	118.25	3	115.50	118.50	-1	8,123	-0.01%
2024/04/01	0	0.00	2	110.00	109.50	-2	8,030	-0.02%
2024/03/28	3	110.83	0	0.00	110.00	3	7,991	0.04%
2024/03/27	0	0.00	1	109.00	107.50	-1	7,923	-0.01%
2024/03/26	1	108.50	0	0.00	106.00	1	7,886	0.01%
2024/03/25	2	110.00	0	0.00	112.00	2	7,835	0.03%
2024/03/22	1	106.50	1	107.50	107.00	0	7,840	0.00%
2024/03/20	0	103.00	10	104.00	102.00	-10	7,824	-0.13%
2024/03/19	1	106.50	0	0.00	104.00	1	7,866	0.01%
2024/03/18	1	102.50	2	103.50	103.50	-1	7,866	-0.01%
2024/03/15	11	103.45	0	0.00	102.00	11	8,146	0.14%
2024/03/14	3	103.33	3	104.17	103.00	0	8,674	0.00%
2024/03/13	1	114.00	2	106.00	107.00	-1	8,801	-0.01%
2024/03/12	1	109.00	2	110.00	111.00	-1	8,710	-0.01%
2024/03/11	2	109.50	0	0.00	112.50	2	8,670	0.02%
2024/03/08	2	110.50	2	111.00	107.00	0	8,639	0.00%
2024/03/07	4	119.75	3	120.67	113.50	1	8,583	0.01%
2024/03/06	1	118.00	0	0.00	119.00	1	8,519	0.01%
2024/03/05	0	0.00	1.6	116.87	117.50	-1.6	8,609	-0.02%
2024/03/04	6	120.75	3	122.67	120.00	3	8,801	0.03%
2024/03/01	0.3	119.50	1	120.01	120.50	-0.8	8,762	-0.01%
2024/02/29	3	121.17	1	122.00	121.50	2	8,706	0.02%
2024/02/27	7	120.57	8	118.94	119.00	-1	8,677	-0.01%
2024/02/26	105.3	124.20	106	131.03	121.50	-0.7	8,546	-0.01%	大買/大賣/
2024/02/23	29	121.62	23	122.50	124.00	6	8,261	0.07%
2024/02/22	10	116.50	3	115.83	113.00	7	8,077	0.09%
2024/02/21	5	117.50	12	119.33	117.00	-7	7,935	-0.09%
2024/02/20	1	116.00	2	114.25	113.00	-1	7,681	-0.01%
2024/02/19	11	118.36	4	118.25	114.50	7	7,570	0.09%
2024/02/16	15	119.83	17	120.03	121.00	-2	7,532	-0.03%
2024/02/15	2	111.25	5	116.40	118.00	-3	7,237	-0.04%
2024/02/05	6	109.08	3	110.33	107.50	3	7,143	0.04%
2024/02/02	6	112.08	4	111.63	109.00	2	7,022	0.03%
2024/02/01	19	112.16	18	113.58	111.00	1	6,908	0.01%
2024/01/31	6	110.75	8	108.06	113.00	-2	6,607	-0.03%
2024/01/30	12	102.18	17	101.09	103.00	-5	6,443	-0.08%
2024/01/29	4	93.90	8.6	94.05	97.90	-4.6	6,206	-0.07%
2024/01/26	2	88.80	2	89.35	89.00	0	6,042	0.00%
2024/01/23	19	89.12	18	89.65	89.10	1	6,596	0.02%
2024/01/17	3	90.40	0	0.00	86.60	3	7,908	0.04%
2024/01/16	17	88.30	20	89.28	88.30	-3	8,457	-0.04%
2024/01/15	3	88.10	0	0.00	88.80	3	8,627	0.03%
2024/01/11	15	89.00	15	86.85	87.10	0	9,745	0.00%
2024/01/10	0	0.00	4	83.70	83.60	-4	10,098	-0.04%
2024/01/09	1	82.70	0	0.00	83.00	1	10,579	0.01%
2023/12/29	14.2	84.34	15	84.05	84.30	-0.8	12,018	-0.01%
2023/12/28	1	88.80	81	90.02	88.00	-80	11,980	-0.67%
2023/12/26	0	0.00	2	93.00	93.50	-2	12,166	-0.02%
2023/12/22	0	0.00	2	94.00	93.90	-2	12,516	-0.02%
2023/12/21	0	0.00	7	93.93	93.90	-7	12,658	-0.06%
2023/12/19	32	94.90	35	95.75	94.90	-3	13,402	-0.02%
2023/12/18	4	94.65	0	0.00	95.30	4	13,426	0.03%
2023/12/15	2	93.80	0	0.00	93.20	2	13,671	0.01%
2023/12/14	5	95.48	0	0.00	95.10	5	13,808	0.04%
2023/12/13	2	96.10	0	0.00	95.30	2	14,130	0.01%
2023/12/12	110.3	97.44	22	98.26	95.60	88.3	14,999	0.59%	大買/
2023/12/11	17	103.56	58.7	101.32	105.50	-41.7	14,986	-0.28%
2023/12/08	0.6	96.67	5.3	97.08	97.20	-4.7	14,682	-0.03%
2023/12/07	0.2	92.90	5	92.90	92.40	-4.8	14,654	-0.03%
2023/12/06	5	93.10	1	94.50	93.10	4	14,728	0.03%
2023/12/05	4	92.65	0	0.00	92.60	4	14,833	0.03%
2023/12/04	0	0.00	1	93.50	94.00	-1	14,983	-0.01%
2023/11/30	40.2	98.06	1.2	97.36	94.80	39.1	15,044	0.26%
2023/11/29	2	99.80	4	99.73	100.00	-2	14,956	-0.01%
2023/11/28	20	94.33	21.2	92.91	94.00	-1.2	14,737	-0.01%
2023/11/24	0.2	91.98	0	92.10	91.50	0.2	14,633	0.00%
2023/11/22	41.2	101.42	35	102.15	102.00	6.1	14,478	0.04%
2023/11/21	2	98.20	7	98.37	100.00	-5	14,016	-0.04%
2023/11/20	0	0.00	1	93.00	91.20	-1	13,853	-0.01%
2023/11/17	3	92.23	3	92.27	92.10	0	13,829	0.00%
2023/11/16	4	94.23	3	93.23	92.90	1	13,777	0.01%
2023/11/15	20	94.65	23	96.20	94.60	-3	13,738	-0.02%
2023/11/14	4	93.68	8	94.38	96.20	-4	13,581	-0.03%
2023/11/13	4	90.95	0	0.00	92.00	4	13,487	0.03%
2023/11/10	30	90.62	28	90.65	89.70	2	13,405	0.01%
2023/11/09	36	93.92	36	93.46	93.80	0	13,318	0.00%
2023/11/08	27	95.42	25	95.93	95.00	2	13,174	0.02%
2023/11/07	49	97.26	48	98.08	97.20	1	13,063	0.01%
2023/11/06	26	98.29	28	98.01	97.60	-2	12,832	-0.02%
2023/11/03	52	93.53	52	94.50	93.40	0	12,553	0.00%
2023/11/02	30	95.08	31	92.58	95.40	-1	12,407	-0.01%
2023/11/01	41	92.30	41	90.69	92.00	0	12,224	0.00%
2023/10/31	52	90.25	51	91.88	89.80	1	12,043	0.01%
2023/10/30	3	95.70	1	93.60	93.70	2	11,866	0.02%
2023/10/27	11	95.57	22	95.59	95.40	-11	11,744	-0.09%
2023/10/26	10	99.02	14	100.12	99.20	-4	11,606	-0.03%
2023/10/25	50	100.48	50	101.18	98.30	0	11,307	0.00%
2023/10/24	9	95.68	13	95.99	99.00	-4	10,840	-0.04%
2023/10/23	28	90.64	27	90.38	90.00	1	10,279	0.01%
2023/10/20	82	92.45	77	92.01	91.60	5	10,047	0.05%
2023/10/19	64	93.45	60	93.27	93.00	4	9,646	0.04%
2023/10/18	38	88.61	35	89.73	90.30	3	8,998	0.03%
2023/10/17	63	85.70	52	85.68	83.40	11	8,818	0.12%
2023/10/16	40	84.60	43	84.14	83.70	-3	8,393	-0.04%
2023/10/13	34	77.86	92	79.65	81.00	-58	7,881	-0.74%
2023/10/12	0	0.00	6	73.25	73.70	-6	7,487	-0.08%
2023/10/11	0	0.00	2	71.00	67.00	-2	7,503	-0.03%
2023/10/06	4	71.78	5	71.02	71.00	-1	7,490	-0.01%
2023/10/05	75	72.12	24	73.40	72.10	51	7,475	0.68%
2023/10/04	5	70.60	6	71.00	71.00	-1	7,342	-0.01%
2023/10/03	42	71.75	41	71.85	70.30	1	7,411	0.01%
2023/10/02	2	71.45	1	70.00	70.00	1	7,294	0.01%
2023/09/28	6	72.00	3	71.60	69.90	3	7,283	0.04%
2023/09/27	22	73.59	22	73.75	72.50	0	7,197	0.00%
2023/09/26	21	74.17	20	74.23	71.50	1	7,054	0.01%
2023/09/25	44	74.28	20	74.09	73.80	24	6,924	0.35%
2023/09/22	26	74.85	36	75.26	75.50	-10	6,721	-0.15%
2023/09/21	28	71.05	22	70.72	71.00	6	6,308	0.10%
2023/09/20	10	72.18	4	71.50	71.50	6	6,252	0.10%
2023/09/19	30	72.00	31	71.43	72.10	-1	5,974	-0.02%
2023/09/18	19	73.83	15	73.81	72.80	4	5,790	0.07%
2023/09/15	36	72.93	40	73.06	70.00	-4	5,396	-0.07%
2023/09/14	3	67.97	3	68.67	70.50	0	4,448	0.00%
2023/09/13	2	59.80	2	60.60	64.10	0	4,155	0.00%
2023/09/12	1	57.30	1	58.10	58.30	0	3,900	0.00%
2023/09/07	3	61.73	10	61.52	61.30	-7	3,511	-0.20%
2023/09/06	0	0.00	1	60.60	62.20	-1	3,342	-0.03%
2023/09/05	3	56.23	1	56.60	56.60	2	3,215	0.06%
2023/09/01	3	54.93	0	0.00	55.50	3	3,103	0.10%
2023/08/31	0	0.00	5	54.26	54.40	-5	3,063	-0.16%
2023/08/29	5	55.20	0	0.00	55.20	5	3,073	0.16%
2023/08/28	4	54.60	4	54.70	54.30	0	3,024	0.00%
2023/08/25	0	0.00	4	54.65	55.10	-4	2,978	-0.13%
2023/08/17	10	55.11	8	54.84	55.60	2	2,894	0.07%
2023/08/16	3	51.50	1	53.50	53.50	2	2,894	0.07%
2023/08/10	0	0.00	2	51.15	51.20	-2	3,036	-0.07%
2023/08/09	1	52.20	0	0.00	52.20	1	3,051	0.03%
2023/08/08	1	54.60	1	54.90	54.70	0	3,053	0.00%
2023/08/07	2	52.05	2	52.10	54.80	0	3,071	0.00%
2023/08/02	4	53.45	3	54.17	52.50	1	3,018	0.03%
2023/07/31	45	60.43	43	61.45	58.70	2	2,924	0.07%
2023/07/28	1	58.10	4	58.38	60.10	-3	2,665	-0.11%
2023/07/27	0	0.00	2	55.65	54.70	-2	2,582	-0.08%
2023/07/25	2	56.35	5	56.26	55.70	-3	2,562	-0.12%
2023/07/24	0	0.00	5	55.18	55.10	-5	2,529	-0.20%
2023/07/21	5	59.40	1	57.60	57.90	4	2,477	0.16%
2023/07/20	27	60.19	27	59.64	59.80	0	2,394	0.00%
2023/07/19	0	0.00	2	61.50	62.10	-2	2,109	-0.09%
2023/07/18	12	58.03	5	57.40	56.50	7	2,050	0.34%
2023/07/17	0	0.00	3	56.90	56.90	-3	1,885	-0.16%
2023/07/14	0	0.00	2	49.00	51.80	-2	1,848	-0.11%
2023/07/13	1	48.20	0	0.00	47.10	1	1,777	0.06%
2023/07/11	3	46.67	2	47.50	46.50	1	1,710	0.06%
2023/07/10	3	48.72	0	0.00	47.85	3	1,673	0.18%
2023/07/06	8	46.35	5	47.25	45.80	3	1,501	0.20%
2023/07/04	0	0.00	1	45.15	46.60	-1	1,388	-0.07%
2023/07/03	3	42.70	1	42.05	42.70	2	1,279	0.16%
2023/06/30	18	42.15	22	42.27	42.15	-4	1,247	-0.32%
2023/06/29	10	43.56	9	42.42	43.75	1	1,217	0.08%
2023/06/28	2	42.15	2	41.25	42.95	0	1,069	0.00%
2023/06/19	3	39.45	1	39.70	39.70	2	991	0.20%
2023/06/16	0	0.00	1	39.40	39.40	-1	989	-0.10%
2023/06/13	0	0.00	0.2	39.50	39.15	-0.2	983	-0.02%
2023/06/12	1	39.10	0	0.00	39.20	1	977	0.10%
2023/06/08	1	40.10	0	0.00	39.60	1	961	0.10%
2023/05/31	6	41.15	6	40.62	40.55	0	886	0.00%
2023/05/24	1	39.10	0	0.00	39.40	1	787	0.13%
2023/05/23	1	40.50	1	39.80	39.70	0	779	0.00%
2023/05/22	0.2	39.35	4	39.58	40.25	-3.8	759	-0.50%
2023/05/19	22	39.70	20	39.71	39.70	2	728	0.27%
2023/05/18	2	38.90	0	0.00	39.45	2	657	0.30%
2023/05/17	1	38.55	0	0.00	38.15	1	621	0.16%
2023/05/16	2	39.00	0	0.00	38.65	2	602	0.33%
2023/05/11	0	0.00	2	36.75	35.65	-2	488	-0.41%
2023/05/10	1	34.30	0	0.00	34.35	1	450	0.22%
2023/05/08	0	0.00	1	35.10	35.15	-1	450	-0.22%
2023/05/03	2	36.30	0	0.00	35.90	2	451	0.44%
2023/04/28	21	36.10	20	36.50	35.80	1	440	0.23%
2023/04/25	0	0.00	1	34.10	33.75	-1	379	-0.26%
2023/04/20	0	0.00	7	35.78	35.50	-7	362	-1.93%
2023/04/19	2	36.45	0	0.00	36.30	2	348	0.57%
2023/04/18	0	0.00	4	36.44	36.60	-4	319	-1.25%
2023/04/17	1	34.65	1	34.40	35.05	0	282	0.00%
2023/04/14	1	34.30	0	0.00	34.10	1	269	0.37%
2023/04/13	6	34.51	0	0.00	34.45	6	260	2.30%