十銓 (4967)-富邦-大墩券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
86.9
漲跌
▼0.6
漲幅
-0.69%
成交量
2,898張
產業
上市半導體類股▲1.70%
467人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－富邦-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-大墩券商分點個股進出
富邦-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	89.50	87.50	-1	4,026	-0.02%
2024/04/25	0	0.00	2	87.50	85.60	-2	3,923	-0.05%
2024/04/22	0	0.00	12	78.80	77.90	-12	3,960	-0.30%
2024/04/18	1	81.40	0	0.00	81.90	1	4,105	0.02%
2024/04/17	5	81.20	0	0.00	81.20	5	4,113	0.12%
2024/04/16	1	83.20	0	0.00	81.00	1	4,112	0.02%
2024/04/15	0	0.00	24	87.53	87.60	-24	4,056	-0.59%
2024/04/12	10.2	90.23	2.2	90.90	89.90	8	3,999	0.20%
2024/04/11	21.7	89.53	21	90.09	89.50	0.7	3,843	0.02%
2024/04/10	49.8	91.17	25.5	90.29	90.00	24.3	3,703	0.66%
2024/04/08	1	85.60	4	85.60	85.50	-3	3,361	-0.09%
2024/04/02	2	83.40	1	82.90	82.70	1	3,452	0.03%
2024/03/29	0	0.00	1	79.10	79.00	-1	3,352	-0.03%
2024/03/28	0.3	79.21	0	0.00	79.00	0.3	3,372	0.01%
2024/03/27	0	79.70	0	0.00	80.10	0	3,560	0.00%
2024/03/22	2	83.95	9	82.92	80.80	-7	3,608	-0.19%
2024/03/21	11	82.78	6.2	83.30	83.60	4.8	3,567	0.13%
2024/03/19	0	0.00	1	78.20	78.00	-1	3,613	-0.03%
2024/03/15	7	79.67	4	77.85	77.50	3	4,057	0.07%
2024/03/13	0.2	80.04	0	0.00	79.50	0.2	4,747	0.00%
2024/03/12	0	0.00	2	80.30	81.60	-2	5,059	-0.04%
2024/03/11	2	78.60	0	0.00	78.60	2	5,186	0.04%
2024/03/08	0	78.00	0	0.00	78.00	0	5,235	0.00%
2024/03/07	0	80.60	10	82.05	80.60	-10	5,288	-0.19%
2024/03/05	0	0.00	3	83.20	83.00	-3	5,365	-0.06%
2024/03/04	4	85.10	1	84.60	84.30	3	5,395	0.06%
2024/02/27	3	85.87	0	0.00	83.50	3	5,536	0.05%
2024/02/26	1	83.90	1	86.00	83.90	0	5,603	0.00%
2024/02/23	1.1	87.61	1	86.90	85.90	0.1	5,648	0.00%
2024/02/22	2	86.75	2	86.00	86.70	0	5,696	0.00%
2024/02/21	6	86.50	2	87.65	86.00	4	5,745	0.07%
2024/02/20	1	84.00	0	0.00	83.80	1	5,679	0.02%
2024/02/19	5	83.50	0	0.00	83.40	5	5,872	0.09%
2024/02/16	1	79.60	2	80.70	81.40	-1	6,115	-0.02%
2024/01/29	2	79.45	1	77.80	79.80	1	7,872	0.01%
2024/01/26	0	0.00	0.1	78.90	78.60	-0.1	8,642	0.00%
2024/01/25	21	80.61	15	79.20	80.00	6	9,093	0.07%
2024/01/24	0	0.00	1	82.10	80.80	-1	9,240	-0.01%
2024/01/22	2	82.40	0	0.00	82.40	2	9,478	0.02%
2024/01/18	0	0.00	1	81.70	81.30	-1	9,581	-0.01%
2024/01/17	0	0.00	2	81.45	82.90	-2	9,635	-0.02%
2024/01/16	1	83.20	0	0.00	83.20	1	9,695	0.01%
2024/01/15	3	86.00	3	83.70	85.20	0	9,698	0.00%
2024/01/12	3	78.40	6	78.80	78.40	-3	9,703	-0.03%
2024/01/08	0	0.00	2	78.80	79.70	-2	10,424	-0.02%
2024/01/05	20	79.33	20	79.74	79.30	0	10,546	0.00%
2024/01/04	4	80.18	3	80.03	79.00	1	10,606	0.01%
2024/01/03	3	82.47	3	83.17	81.80	0	10,620	0.00%
2024/01/02	1	85.80	0	0.00	85.70	1	10,624	0.01%
2023/12/29	8.3	87.63	9	88.50	87.60	-0.7	10,714	-0.01%
2023/12/28	2	89.90	0	0.00	90.30	2	10,837	0.02%
2023/12/27	0	0.00	1	88.10	88.40	-1	11,166	-0.01%
2023/12/26	21	85.50	21	85.90	85.50	0	11,180	0.00%
2023/12/22	66	87.39	67	88.80	87.00	-1	11,165	-0.01%
2023/12/21	1	86.50	0	0.00	86.40	1	10,977	0.01%
2023/12/20	1	86.10	0	0.00	85.50	1	10,974	0.01%
2023/12/19	28.2	85.41	39	85.32	85.40	-10.8	10,962	-0.10%
2023/12/18	0	0.00	1	88.40	88.40	-1	10,921	-0.01%
2023/12/15	40	88.48	31	90.18	88.30	9	10,925	0.08%
2023/12/14	5	90.10	10	90.47	89.10	-5	10,854	-0.05%
2023/12/13	6	91.38	5	92.12	90.70	1	10,779	0.01%
2023/12/12	63.4	91.98	54	91.38	92.00	9.4	10,904	0.09%
2023/12/11	4	91.70	6	92.65	92.90	-2	10,692	-0.02%
2023/12/08	62	89.31	67	90.88	88.70	-5	10,416	-0.05%
2023/12/07	41	87.67	49	90.35	87.50	-8	10,067	-0.08%
2023/12/06	8	89.00	8	89.13	90.00	0	9,835	0.00%
2023/12/05	3	85.17	3	84.80	85.30	0	9,724	0.00%
2023/12/04	1	87.20	0	0.00	87.10	1	9,842	0.01%
2023/11/30	1	88.50	0	0.00	87.00	1	9,806	0.01%
2023/11/29	2	88.15	1	88.10	88.10	1	9,803	0.01%
2023/11/28	2	87.70	0	0.00	88.40	2	9,925	0.02%
2023/11/27	4	85.98	2	87.10	86.10	2	10,223	0.02%
2023/11/24	2	87.35	0	0.00	86.00	2	10,214	0.02%
2023/11/23	14	89.17	12	89.51	89.00	2	10,127	0.02%
2023/11/22	1	88.00	11	89.05	90.30	-10	9,979	-0.10%
2023/11/21	12	90.72	12	91.80	88.30	0	9,909	0.00%
2023/11/20	11	91.07	13.5	91.59	90.90	-2.5	9,838	-0.03%
2023/11/17	5	89.50	8	89.66	90.20	-3	9,763	-0.03%
2023/11/16	46	89.02	45	89.86	88.90	1	9,657	0.01%
2023/11/15	46	93.45	35.7	94.26	92.70	10.3	9,400	0.11%
2023/11/14	7	92.07	7	92.27	94.20	0	9,114	0.00%
2023/11/13	22	91.50	24	90.85	91.50	-2	8,890	-0.02%
2023/11/10	33	87.58	28	88.59	87.10	5	8,558	0.06%
2023/11/09	44	86.46	45	87.34	86.40	-1	8,334	-0.01%
2023/11/08	5	93.24	2	93.80	92.30	3	8,138	0.04%
2023/11/07	3	94.03	2.1	92.34	94.00	0.9	8,034	0.01%
2023/11/06	33	92.19	36	91.99	92.20	-3	7,820	-0.04%
2023/11/03	83	90.06	77	88.93	91.90	6	7,522	0.08%
2023/11/02	30	83.46	30.8	83.60	87.40	-0.8	6,747	-0.01%
2023/11/01	2	79.30	2	79.55	79.50	0	6,326	0.00%
2023/10/31	0	0.00	8	76.98	75.20	-8	6,170	-0.13%
2023/10/30	6	76.80	1	76.30	76.30	5	6,027	0.08%
2023/10/27	12	74.10	16	74.40	74.10	-4	5,898	-0.07%
2023/10/25	6	74.60	6	75.00	74.60	0	5,908	0.00%
2023/10/24	7	76.30	7	74.51	76.20	0	5,933	0.00%
2023/10/20	12	75.20	12	72.45	75.20	0	5,772	0.00%
2023/10/19	12	77.23	10	76.40	77.30	2	5,635	0.04%
2023/10/18	13	73.54	13	74.40	74.40	0	5,339	0.00%
2023/10/17	0	0.00	4	74.88	74.10	-4	5,194	-0.08%
2023/10/16	10	72.82	11	73.37	72.80	-1	5,074	-0.02%
2023/10/13	1	73.90	2	73.90	72.90	-1	5,020	-0.02%
2023/10/12	0	0.00	3	73.00	73.00	-3	4,932	-0.06%
2023/10/11	21	72.79	19	70.79	70.50	2	4,908	0.04%
2023/10/05	13	70.85	13	70.55	70.60	0	5,087	0.00%
2023/10/04	11	72.84	8	72.51	72.50	3	5,139	0.06%
2023/10/03	3	73.23	4.2	72.19	72.50	-1.2	4,990	-0.02%
2023/10/02	0	0.00	5	68.90	68.90	-5	4,693	-0.11%
2023/09/20	0	0.00	1	67.60	67.50	-1	5,933	-0.02%
2023/09/19	1	67.00	0	0.00	67.40	1	6,077	0.02%
2023/09/18	1	70.80	3	69.63	69.40	-2	6,175	-0.03%
2023/09/15	3.3	71.10	4	71.93	70.40	-0.7	6,256	-0.01%
2023/09/14	2	69.75	1	71.00	70.00	1	6,283	0.02%
2023/09/12	24	67.90	24	67.42	67.90	0	6,989	0.00%
2023/09/11	11	67.45	14	67.84	67.00	-3	7,038	-0.04%
2023/09/08	2	66.60	0	0.00	66.60	2	7,092	0.03%
2023/09/07	27	68.97	28	68.14	68.10	-1	7,122	-0.01%
2023/09/06	0	0.00	5	68.40	68.00	-5	7,014	-0.07%
2023/09/05	0	0.00	43	67.49	67.80	-43	7,103	-0.61%
2023/09/04	2	66.70	1	67.10	67.40	1	7,274	0.01%
2023/09/01	4	69.00	2	68.60	68.90	2	7,250	0.03%
2023/08/31	59	69.12	10	67.88	67.50	49	7,156	0.68%
2023/08/30	1	65.00	2	62.80	65.00	-1	6,871	-0.01%
2023/08/28	2	61.20	1	61.40	61.00	1	7,173	0.01%
2023/08/24	2	64.20	0	0.00	63.10	2	7,654	0.03%
2023/08/23	1	63.20	6	63.63	64.00	-5	7,669	-0.07%
2023/08/21	2	61.80	0	0.00	61.90	2	7,736	0.03%
2023/08/18	1	62.20	1	61.10	60.10	0	7,780	0.00%
2023/08/17	3	62.97	1	63.20	62.40	2	7,796	0.03%
2023/08/16	3	61.87	3	62.23	63.30	0	7,829	0.00%
2023/08/14	2	61.80	2	61.75	62.90	0	8,142	0.00%
2023/08/11	0	0.00	1	62.80	62.30	-1	8,188	-0.01%
2023/08/10	2	59.20	2	59.20	58.80	0	8,392	0.00%
2023/08/07	8	60.00	8	59.10	60.00	0	8,917	0.00%
2023/08/04	0	0.00	2	60.70	61.60	-2	9,061	-0.02%
2023/08/02	1	59.30	0	0.00	59.10	1	9,227	0.01%
2023/08/01	14	61.66	5	61.60	61.20	9	9,315	0.10%
2023/07/31	13	61.82	17	61.86	61.80	-4	9,433	-0.04%
2023/07/28	28	63.29	28	62.88	63.30	0	9,480	0.00%
2023/07/27	5	62.20	9	62.00	62.20	-4	9,501	-0.04%
2023/07/26	0	0.00	5	57.84	58.10	-5	9,565	-0.05%
2023/07/21	0	0.00	1	60.10	61.40	-1	9,867	-0.01%
2023/07/20	9	61.64	0	0.00	61.20	9	10,005	0.09%
2023/07/19	0	0.00	1	61.70	61.60	-1	10,129	-0.01%
2023/07/18	20	61.60	20	62.29	61.60	0	10,220	0.00%
2023/07/17	1	63.60	0.2	64.10	64.40	0.8	10,247	0.01%
2023/07/14	1	65.50	2	66.60	65.50	-1	10,357	-0.01%
2023/07/13	22	66.22	22	66.87	66.20	0	10,429	0.00%
2023/07/12	10	66.09	11	65.78	66.00	-1	10,514	-0.01%
2023/07/11	18	62.89	16	63.48	62.80	2	10,539	0.02%
2023/07/10	2	61.60	0	0.00	61.70	2	10,486	0.02%
2023/07/07	7	63.81	6	63.48	62.50	1	10,793	0.01%
2023/07/06	20	66.80	21	68.13	66.80	-1	11,227	-0.01%
2023/07/05	13.2	70.74	14.2	70.14	70.50	-1	11,303	-0.01%
2023/07/04	10	71.76	8	71.94	71.50	2	11,645	0.02%
2023/07/03	2	72.05	1	73.20	71.70	1	11,809	0.01%
2023/06/30	12	71.80	12	72.00	71.80	0	12,128	0.00%
2023/06/29	26	74.15	21	73.59	73.50	5	12,450	0.04%
2023/06/28	8.3	75.38	13.4	75.86	74.50	-5.1	12,127	-0.04%
2023/06/27	0	0.00	3	71.07	70.70	-3	11,848	-0.03%
2023/06/26	8.5	72.28	6	73.60	71.50	2.5	11,744	0.02%
2023/06/21	2	73.50	3	73.30	74.40	-1	11,768	-0.01%
2023/06/20	15	73.39	17	72.61	73.60	-2	11,761	-0.02%
2023/06/19	35	73.75	24	73.97	72.40	11	11,688	0.09%
2023/06/16	3	68.13	5	68.96	71.60	-2	11,376	-0.02%
2023/06/15	9	65.81	9	65.73	65.10	0	11,211	0.00%
2023/06/14	2	64.70	8	64.98	65.60	-6	11,231	-0.05%
2023/06/13	2	62.80	1	63.10	63.00	1	11,130	0.01%
2023/06/12	0	0.00	2	63.10	62.90	-2	11,150	-0.02%
2023/06/09	20	63.33	19	63.34	63.30	1	11,129	0.01%
2023/06/08	2	63.40	5	64.16	62.50	-3	11,067	-0.03%
2023/06/07	1	61.30	2	61.55	61.40	-1	10,968	-0.01%
2023/06/06	5	60.10	6	59.05	60.10	-1	11,055	-0.01%
2023/06/05	6	61.27	4	61.80	61.00	2	11,130	0.02%
2023/06/02	15	62.07	19	62.33	62.10	-4	11,145	-0.04%
2023/06/01	23	61.76	25	61.09	61.90	-2	11,128	-0.02%
2023/05/31	31	60.90	26	61.04	61.00	5	11,012	0.05%
2023/05/29	4	58.63	3	58.70	58.70	1	10,826	0.01%
2023/05/25	2	57.35	0	0.00	57.50	2	11,218	0.02%
2023/05/24	4	59.33	2	58.00	58.00	2	11,230	0.02%
2023/05/23	2	58.90	6	58.77	59.00	-4	11,233	-0.04%
2023/05/22	3	58.20	1	58.30	58.20	2	11,234	0.02%
2023/05/19	4	58.80	5	59.16	58.60	-1	11,246	-0.01%
2023/05/18	12	59.26	11	60.25	59.30	1	11,193	0.01%
2023/05/17	5.2	57.09	6	57.17	56.80	-0.8	10,954	-0.01%
2023/05/16	14	58.71	14	58.79	56.10	0	10,878	0.00%
2023/05/15	14	57.74	12	57.58	57.70	2	10,583	0.02%
2023/05/12	6	59.02	6	58.87	58.60	0	10,492	0.00%
2023/05/11	14	62.85	0	0.00	59.60	14	10,180	0.14%
2023/05/10	2	65.90	3	66.17	66.20	-1	9,969	-0.01%
2023/05/09	4	68.10	0	0.00	66.30	4	9,771	0.04%
2023/05/08	1	75.40	3	74.87	73.60	-2	9,576	-0.02%
2023/05/05	0	0.00	2	74.00	75.20	-2	9,448	-0.02%
2023/05/04	2	71.75	3	72.13	73.80	-1	9,307	-0.01%
2023/05/03	5	72.02	4	71.90	72.90	1	9,211	0.01%
2023/05/02	1	67.30	9	70.72	71.40	-8	9,066	-0.09%
2023/04/28	2	67.35	4	67.68	67.90	-2	8,893	-0.02%
2023/04/27	7	68.96	5	69.36	67.70	2	8,792	0.02%
2023/04/25	4	77.30	5	74.42	71.50	-1	8,461	-0.01%
2023/04/24	0	0.00	10	77.45	77.00	-10	8,273	-0.12%
2023/04/19	22.2	76.92	20	78.37	75.60	2.2	7,853	0.03%
2023/04/18	3	80.00	1	78.60	78.50	2	7,683	0.03%
2023/04/17	2	80.75	3	81.13	80.90	-1	7,536	-0.01%
2023/04/14	1	75.20	15	77.83	79.80	-14	7,311	-0.19%
2023/04/13	7	75.41	2	75.45	75.00	5	7,027	0.07%
2023/04/12	21	77.07	8	77.80	76.90	13	6,894	0.19%
2023/04/11	26	75.73	26	75.46	76.40	0	6,494	0.00%
2023/04/10	9	71.46	5	71.38	71.70	4	5,901	0.07%