祥碩 (5269)-富邦-大墩券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1910
漲跌
▲70
漲幅
+3.80%
成交量
622張
產業
上市半導體類股
486人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－富邦-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-大墩券商分點個股進出
富邦-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	1905.00	2	1830.00	1905.00	0	1,190	0.00%
2024/04/25	3	1858.33	3	1865.00	1835.00	0	1,190	0.00%
2024/04/24	4	1972.50	4	1922.50	1960.00	0	1,180	0.00%
2024/04/23	3	1815.00	3	1798.33	1815.00	0	1,182	0.00%
2024/04/22	2	1902.45	2	1815.00	1815.00	0	1,184	0.00%
2024/04/19	2	2019.91	2	1890.00	1920.00	0	1,194	0.00%
2024/04/18	3	2045.00	16	2006.88	2045.00	-13	1,193	-1.09%
2024/04/16	3	2128.33	0	0.00	2090.00	3	1,217	0.25%
2024/04/15	3	2225.00	0	0.00	2195.00	3	1,228	0.24%
2024/04/12	9	2249.43	6	2298.33	2245.00	3	1,236	0.24%
2024/04/11	6	2335.00	6	2354.19	2335.00	0	1,255	0.00%
2024/04/10	7	2336.98	3	2315.00	2315.00	4	1,253	0.32%
2024/04/09	7	2390.00	7	2413.57	2390.00	0	1,260	0.00%
2024/04/08	5	2515.00	5	2531.00	2515.00	0	1,254	0.00%
2024/04/03	3	2505.00	3	2549.73	2550.00	0	1,251	0.00%
2024/04/02	1	2534.27	1	2445.00	2535.00	0	1,255	0.00%
2024/04/01	3	2465.00	3	2393.33	2465.00	0	1,251	0.00%
2024/03/29	4	2395.05	4	2389.06	2395.00	0	1,253	0.00%
2024/03/28	3	2310.00	3	2246.67	2310.00	0	1,236	0.00%
2024/03/27	6	2230.00	6	2276.67	2230.00	0	1,241	0.00%
2024/03/26	8	2295.00	9	2317.78	2295.00	-1	1,233	-0.08%
2024/03/25	2	2362.50	27	2329.49	2325.00	-25	1,218	-2.05%
2024/03/22	2	2190.00	2	2180.00	2190.00	0	1,199	0.00%
2024/03/21	4	2195.00	4	2220.00	2195.00	0	1,202	0.00%
2024/03/20	4	2200.00	4	2228.75	2200.00	0	1,208	0.00%
2024/03/19	3	2235.15	3	2246.67	2235.00	0	1,223	0.00%
2024/03/18	3	2300.00	3	2266.67	2300.00	0	1,253	0.00%
2024/03/15	5	2260.00	5	2284.00	2260.00	0	1,266	0.00%
2024/03/14	2	2260.00	2	2160.00	2260.00	0	1,266	0.00%
2024/03/13	1	2210.00	1	2235.00	2210.00	0	1,288	0.00%
2024/03/12	3	2290.00	3	2321.67	2290.00	0	1,304	0.00%
2024/03/11	2	2290.00	2	2172.50	2290.00	0	1,294	0.00%
2024/03/08	3	2190.07	3	2240.00	2190.00	0	1,291	0.00%
2024/03/07	5	2255.00	5	2343.00	2255.00	0	1,294	0.00%
2024/03/06	3	2365.00	3	2388.16	2365.00	0	1,312	0.00%
2024/03/05	2	2425.00	2	2370.00	2425.00	0	1,319	0.00%
2024/03/04	1	2382.76	2	2302.50	2390.00	-1	1,333	-0.07%
2024/03/01	4	2375.00	4	2360.25	2375.00	0	1,334	0.00%
2024/02/29	1	2320.00	1.1	2255.00	2355.00	-0.1	1,330	0.00%
2024/02/27	2	2295.00	2	2289.99	2250.00	0	1,327	0.00%
2024/02/26	3	2250.00	3	2248.33	2250.00	0	1,313	0.00%
2024/02/23	2	2280.00	2.3	2210.82	2280.00	-0.3	1,314	-0.02%
2024/02/22	2.3	2164.35	2	2100.35	2165.00	0.3	1,296	0.02%
2024/02/21	2	2065.01	2	2075.00	2065.00	0	1,286	0.00%
2024/02/20	3.1	2093.07	2	2040.35	2140.00	1	1,287	0.08%
2024/02/19	3	2001.67	4	1960.30	2005.00	-1	1,260	-0.08%
2024/02/16	3	1885.08	3	1923.33	1885.00	0	1,246	0.00%
2024/02/15	3	1985.00	3	1941.67	1985.00	0	1,257	0.00%
2024/02/05	4	1875.00	4	1875.00	1875.00	0	1,257	0.00%
2024/02/02	4	1948.75	3	1950.00	1940.00	1	1,257	0.08%
2024/02/01	3	1940.00	4	1912.50	1940.00	-1	1,267	-0.08%
2024/01/31	2	1860.00	2	1847.50	1860.00	0	1,255	0.00%
2024/01/30	3	1891.67	2	1855.00	1895.00	1	1,254	0.08%
2024/01/29	3	1828.33	3	1825.00	1835.00	0	1,254	0.00%
2024/01/26	3	1816.67	3	1793.33	1810.00	0	1,273	0.00%
2024/01/25	3	1820.00	3	1848.33	1820.00	0	1,275	0.00%
2024/01/24	9	1845.01	3	1861.67	1825.00	6	1,275	0.47%
2024/01/23	13	1891.15	3	1940.00	1895.00	10	1,281	0.78%
2024/01/22	14	1896.73	5	1833.00	1925.00	9	1,280	0.70%
2024/01/19	1	1955.00	21	1925.71	1920.00	-20	1,249	-1.60%
2024/01/18	2	1885.00	2	1882.50	1885.00	0	1,260	0.00%
2024/01/17	3	1870.00	3	1861.67	1870.00	0	1,302	0.00%
2024/01/16	6	1865.00	6	1880.83	1865.00	0	1,311	0.00%
2024/01/15	2	1955.00	2	1840.00	1955.00	0	1,314	0.00%
2024/01/12	2	1840.00	2	1855.00	1840.00	0	1,325	0.00%
2024/01/11	3	1910.00	3	1908.33	1910.00	0	1,323	0.00%
2024/01/10	2	1910.00	2	1882.50	1910.00	0	1,318	0.00%
2024/01/09	1	1840.00	1	1786.47	1860.00	0	1,309	0.00%
2024/01/08	3	1775.00	3	1749.95	1775.00	0	1,298	0.00%
2024/01/05	4	1729.85	5	1720.00	1730.00	-1	1,298	-0.07%
2024/01/04	4	1650.00	4	1668.75	1650.00	0	1,282	0.00%
2024/01/03	3	1660.00	3	1673.33	1660.00	0	1,291	0.00%
2024/01/02	2	1745.00	2	1812.50	1745.00	0	1,287	0.00%
2023/12/29	2	1815.00	2	1775.00	1815.00	0	1,316	0.00%
2023/12/28	1	1795.00	1	1780.00	1795.00	0	1,342	0.00%
2023/12/27	2	1810.00	2	1802.50	1810.00	0	1,348	0.00%
2023/12/26	2	1785.00	2	1785.00	1785.00	0	1,349	0.00%
2023/12/25	2	1755.00	2	1760.08	1755.00	0	1,347	0.00%
2023/12/22	3	1740.00	3	1710.00	1740.00	0	1,344	0.00%
2023/12/21	2	1680.00	2	1637.50	1680.00	0	1,334	0.00%
2023/12/20	2	1637.50	2	1627.50	1630.00	0	1,345	0.00%
2023/12/19	4	1632.50	2	1622.52	1645.00	2	1,361	0.15%
2023/12/18	2	1650.00	2	1640.00	1640.00	0	1,377	0.00%
2023/12/15	7	1640.71	3	1655.00	1635.00	4	1,392	0.29%
2023/12/14	7	1683.57	4	1717.50	1685.00	3	1,409	0.21%
2023/12/13	3	1703.33	3	1657.27	1725.00	0	1,426	0.00%
2023/12/12	6	1590.02	2	1585.00	1590.00	4	1,424	0.28%
2023/12/11	7	1551.43	3	1553.33	1550.00	4	1,428	0.28%
2023/12/08	5	1581.00	2	1565.15	1570.00	3	1,432	0.21%
2023/12/07	1	1474.83	1	1430.00	1505.00	0	1,403	0.00%
2023/12/06	1	1490.00	1	1445.00	1470.00	0	1,392	0.00%
2023/12/05	3	1455.00	3	1435.00	1435.00	0	1,394	0.00%
2023/12/04	3	1470.01	3	1505.00	1470.00	0	1,394	0.00%
2023/12/01	3	1515.00	3	1505.00	1515.00	0	1,383	0.00%
2023/11/30	2	1440.00	2	1450.00	1440.00	0	1,364	0.00%
2023/11/29	3	1454.98	4	1466.47	1455.00	-1	1,355	-0.07%
2023/11/28	5	1490.00	4	1470.00	1490.00	1	1,342	0.07%
2023/11/27	2	1425.00	2	1450.00	1425.00	0	1,333	0.00%
2023/11/24	3	1450.17	4	1491.25	1450.00	-1	1,337	-0.07%
2023/11/23	4	1513.75	3	1523.33	1505.00	1	1,349	0.07%
2023/11/22	1	1485.00	1	1495.00	1495.00	0	1,346	0.00%
2023/11/21	1	1494.98	1	1505.00	1495.00	0	1,341	0.00%
2023/11/20	3	1490.02	4	1505.00	1490.00	-1	1,337	-0.07%
2023/11/17	3	1541.66	2	1565.00	1525.00	1	1,325	0.08%
2023/11/16	1	1550.00	1	1475.00	1550.00	0	1,314	0.00%
2023/11/15	5	1498.00	6	1521.67	1500.00	-1	1,301	-0.08%
2023/11/14	3	1545.00	4	1492.59	1540.00	-1	1,279	-0.08%
2023/11/13	4	1440.01	3	1438.45	1445.00	1	1,246	0.08%
2023/11/10	1	1385.00	1	1340.00	1390.00	0	1,228	0.00%
2023/11/09	6	1365.83	5	1377.09	1360.00	1	1,218	0.08%
2023/11/08	2	1370.00	2	1347.78	1370.00	0	1,191	0.00%
2023/11/07	3	1349.99	3	1336.61	1350.00	0	1,195	0.00%
2023/11/06	3	1300.01	3	1253.35	1310.00	0	1,198	0.00%
2023/11/03	3	1235.22	3	1285.00	1235.00	0	1,179	0.00%
2023/11/02	2	1315.00	2	1337.50	1315.00	0	1,155	0.00%
2023/11/01	4	1309.98	5	1310.00	1310.00	-1	1,137	-0.09%
2023/10/31	3	1315.10	3	1360.00	1315.00	0	1,125	0.00%
2023/10/30	2	1340.00	2	1315.00	1345.00	0	1,110	0.00%
2023/10/27	1	1270.00	1	1255.00	1270.00	0	1,077	0.00%
2023/10/26	3	1240.10	3	1253.33	1240.00	0	1,071	0.00%
2023/10/25	2	1342.50	1.1	1284.73	1325.00	0.9	1,055	0.09%
2023/10/24	2	1270.00	2	1252.70	1270.00	0	1,018	0.00%
2023/10/23	3	1210.04	3	1246.67	1210.00	0	1,010	0.00%
2023/10/20	1	1264.86	36	1244.72	1265.00	-35	1,006	-3.48%
2023/10/19	1	1229.96	1	1190.00	1230.00	0	984	0.00%
2023/10/18	2	1227.50	2	1210.00	1210.00	0	993	0.00%
2023/10/17	2	1200.00	2	1227.50	1200.00	0	992	0.00%
2023/10/16	1	1200.00	1	1215.00	1200.00	0	1,009	0.00%
2023/10/13	0.2	1239.85	0	1250.00	1235.00	0.2	1,001	0.02%
2023/10/12	8	1260.61	8	1250.00	1250.00	0	990	0.00%
2023/10/11	4	1276.25	4	1276.28	1280.00	0	980	0.00%
2023/10/06	8.1	1246.86	3	1265.00	1250.00	5.1	975	0.52%
2023/10/05	33	1280.60	3	1238.57	1290.00	30	977	3.07%
2023/10/04	2	1170.01	2	1235.00	1235.00	0	948	0.00%
2023/10/03	2	1165.00	2	1157.50	1165.00	0	924	0.00%
2023/10/02	4	1136.25	4	1161.25	1135.00	0	912	0.00%
2023/09/28	6	1165.00	6	1181.67	1155.00	0	899	0.00%
2023/09/27	2	1170.00	2	1150.00	1170.00	0	898	0.00%
2023/09/26	2	1160.00	2	1175.00	1160.00	0	898	0.00%
2023/09/25	5	1178.00	5	1180.00	1200.00	0	892	0.00%
2023/09/22	1	1185.00	1	1120.00	1185.00	0	878	0.00%
2023/09/20	2	1227.47	2	1165.00	1165.00	0	851	0.00%
2023/09/19	9.3	1243.25	10	1246.00	1235.00	-0.7	851	-0.08%
2023/09/18	2.2	1270.46	2.1	1255.24	1265.00	0.2	834	0.02%
2023/09/15	0	1190.00	0.1	1215.00	1200.00	-0.1	801	-0.01%
2023/09/14	2.2	1103.17	2	1085.00	1105.00	0.2	770	0.03%
2023/09/13	3	1045.00	3.1	1031.86	1045.00	-0.1	757	-0.01%
2023/09/12	2.1	1005.95	2	1005.00	1005.00	0.1	751	0.01%
2023/09/11	2	1005.00	2	1025.00	1005.00	0	758	0.00%
2023/09/08	1.1	1035.46	1	1010.00	1035.00	0.1	756	0.01%
2023/09/07	2	1030.00	2	1035.00	1030.00	0	760	0.00%
2023/09/06	2.1	1025.71	2	1030.00	1025.00	0.1	755	0.01%
2023/09/05	3.1	1031.61	3	1007.33	1030.00	0.1	753	0.01%
2023/09/04	3	984.00	3	980.67	984.00	0	743	0.00%
2023/09/01	3.1	981.26	3	995.00	981.00	0.1	747	0.01%
2023/08/31	1	981.00	1	983.00	983.00	0	743	0.00%
2023/08/30	3	965.00	3	987.33	965.00	0	738	0.00%
2023/08/29	4	969.50	4	947.75	968.00	0	731	0.00%
2023/08/28	2	934.50	2	909.50	934.00	0	713	0.00%
2023/08/25	0	878.00	0	0.00	870.00	0	715	0.00%
2023/08/24	2	925.00	7	907.00	918.00	-5	736	-0.68%
2023/08/23	3	892.00	3	894.33	892.00	0	746	0.00%
2023/08/22	4	896.00	4	898.25	896.00	0	755	0.00%
2023/08/21	7	903.57	2	894.00	905.00	5	765	0.65%
2023/08/18	0.1	904.00	15	900.47	900.00	-14.9	772	-1.93%
2023/08/17	1	898.99	1	871.00	902.00	0	789	0.00%
2023/08/16	3	878.00	3	874.67	878.00	0	796	0.00%
2023/08/15	2	872.00	2	851.50	872.00	0	809	0.00%
2023/08/14	3.1	844.97	3	850.00	850.00	0.1	819	0.01%
2023/08/11	5.1	848.11	5	855.00	848.00	0.1	834	0.01%
2023/08/10	7	891.57	2	887.50	863.00	5	835	0.60%
2023/08/09	2	954.00	2	948.00	954.00	0	832	0.00%
2023/08/08	6	942.00	4	958.00	942.00	2	863	0.23%
2023/08/07	3.1	976.90	3	972.33	977.00	0.1	871	0.01%
2023/08/04	4	961.00	4	975.00	975.00	0	875	0.00%
2023/08/02	11.1	954.72	3	972.33	953.00	8.1	874	0.93%
2023/08/01	4.1	957.46	4	970.75	957.00	0.1	870	0.01%
2023/07/31	1	993.00	1	995.00	983.00	0	878	0.00%
2023/07/28	1	988.00	1	988.00	995.00	0	875	0.00%
2023/07/26	6	930.01	6	952.67	930.00	0	870	0.00%
2023/07/25	2	990.00	2	957.50	990.00	0	859	0.00%
2023/07/24	3	945.02	3	949.33	945.00	0	853	0.00%
2023/07/21	4	976.00	4	967.00	967.00	0	852	0.00%
2023/07/20	5	985.06	5	1007.00	985.00	0	850	0.00%
2023/07/19	4	1048.76	4	1051.25	1035.00	0	843	0.00%
2023/07/18	3	1005.00	3	1005.33	1005.00	0	834	0.00%
2023/07/17	4	995.00	4	993.00	995.00	0	835	0.00%
2023/07/14	1	1005.00	1	987.24	1005.00	0	841	0.00%
2023/07/13	5.1	975.22	5	993.00	975.00	0.1	840	0.01%
2023/07/12	4	998.01	4	1006.50	998.00	0	832	0.00%
2023/07/11	4	1030.03	4	1047.50	1030.00	0	830	0.00%
2023/07/10	2	1077.50	2	1072.50	1060.00	0	830	0.00%
2023/07/07	1	1065.00	1	1065.00	1065.00	0	836	0.00%
2023/07/06	0	0.00	0	1075.00	1075.00	0	854	0.00%
2023/07/05	0	1085.00	0	0.00	1070.00	0	865	0.00%
2023/07/04	1	1070.00	1	1060.00	1070.00	0	871	0.00%
2023/07/03	2	1055.00	2	1067.50	1055.00	0	891	0.00%
2023/06/30	1	1055.00	1	1055.00	1055.00	0	892	0.00%
2023/06/29	2	1045.00	2	1055.00	1045.00	0	900	0.00%
2023/06/28	1	1025.05	1	1020.00	1025.00	0	903	0.00%
2023/06/27	2	1020.29	3	1056.67	1020.00	-1	901	-0.11%
2023/06/26	1	1090.09	1	1105.00	1090.00	0	885	0.00%
2023/06/21	1	1135.05	1	1150.00	1135.00	0	887	0.00%
2023/06/20	2	1179.90	1	1180.00	1170.00	1	892	0.11%
2023/06/19	1	1180.20	1	1195.00	1180.00	0	898	0.00%
2023/06/16	1	1215.10	2	1227.50	1215.00	-1	909	-0.11%
2023/06/15	3	1241.67	3	1251.67	1230.00	0	923	0.00%
2023/06/14	3	1221.67	1	1230.00	1245.00	2	954	0.21%
2023/06/13	3	1220.00	5	1176.00	1225.00	-2	974	-0.21%
2023/06/12	1	1140.00	1	1140.00	1150.00	0	982	0.00%
2023/06/09	1	1125.34	1	1145.00	1125.00	0	997	0.00%
2023/06/08	2	1140.00	2	1155.00	1140.00	0	1,022	0.00%
2023/06/07	1	1185.00	1	1180.00	1185.00	0	1,066	0.00%
2023/06/06	2	1170.00	2	1142.50	1170.00	0	1,093	0.00%
2023/06/05	4	1160.00	3	1168.33	1160.00	1	1,097	0.09%
2023/06/02	1	1180.00	1	1170.00	1180.00	0	1,097	0.00%
2023/06/01	2	1154.98	2	1175.00	1155.00	0	1,098	0.00%
2023/05/31	2	1174.95	2	1157.50	1175.00	0	1,103	0.00%
2023/05/30	0.1	1184.61	1	1230.00	1170.00	-0.9	1,091	-0.09%
2023/05/29	3	1310.00	2	1282.51	1300.00	1	1,073	0.09%
2023/05/26	1	1245.00	1	1245.00	1245.00	0	1,071	0.00%
2023/05/25	2	1225.15	2	1235.00	1225.00	0	1,088	0.00%
2023/05/24	2	1245.00	3	1238.33	1245.00	-1	1,092	-0.09%
2023/05/23	3	1280.00	3	1279.99	1280.00	0	1,112	0.00%
2023/05/22	1	1250.00	1	1215.35	1250.00	0	1,107	0.00%
2023/05/19	1	1240.00	1	1200.00	1230.00	0	1,100	0.00%
2023/05/18	5	1180.00	5	1203.00	1180.00	0	1,090	0.00%
2023/05/17	4	1175.00	4	1183.75	1175.00	0	1,080	0.00%
2023/05/16	2	1210.00	2	1192.50	1200.00	0	1,071	0.00%
2023/05/15	2	1160.01	2	1182.50	1160.00	0	1,068	0.00%
2023/05/12	4	1160.00	3	1130.00	1170.00	1	1,063	0.09%
2023/05/11	2	1110.00	2	1100.00	1110.00	0	1,039	0.00%
2023/05/10	3	1080.00	3	1083.33	1080.00	0	1,047	0.00%
2023/05/09	3	1110.00	3	1108.33	1110.00	0	1,049	0.00%
2023/05/08	5	1125.00	5	1149.00	1125.00	0	1,054	0.00%
2023/05/05	3	1140.00	3	1121.67	1140.00	0	1,065	0.00%
2023/05/04	2	1090.00	2	1105.00	1090.00	0	1,074	0.00%
2023/05/03	3	1110.00	3	1115.00	1110.00	0	1,091	0.00%
2023/05/02	5	1160.00	5	1158.00	1155.00	0	1,105	0.00%
2023/04/28	2	1135.00	2	1120.00	1135.00	0	1,110	0.00%
2023/04/27	3	1111.67	3	1096.67	1110.00	0	1,109	0.00%
2023/04/26	3	1120.00	3	1110.00	1120.00	0	1,114	0.00%
2023/04/25	7	1127.86	8	1126.88	1115.00	-1	1,114	-0.09%
2023/04/24	3	1190.00	3	1178.33	1190.00	0	1,119	0.00%
2023/04/21	4	1170.00	4	1205.00	1170.00	0	1,126	0.00%
2023/04/20	3	1225.00	3	1245.00	1225.00	0	1,124	0.00%
2023/04/19	2	1240.00	3	1246.67	1240.00	-1	1,145	-0.09%
2023/04/18	3	1270.00	3	1280.00	1270.00	0	1,148	0.00%
2023/04/17	6	1278.34	7	1292.86	1270.00	-1	1,156	-0.09%
2023/04/14	4	1335.00	3	1313.34	1335.00	1	1,169	0.09%
2023/04/13	1	1265.00	0	0.00	1275.00	1	1,164	0.09%
2023/04/12	4	1302.50	3	1313.33	1310.00	1	1,157	0.09%
2023/04/11	0	1300.00	0	1315.00	1330.00	0	1,148	0.00%
2023/04/10	2	1210.00	2	1205.00	1210.00	0	1,136	0.00%