台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)
可現股當沖
  • 股價
    15.45
  • 漲跌
    ▼0.35
  • 漲幅
    -2.22%
  • 成交量
    1,127
  • 產業
    上櫃 電子零組件類股
  • 121人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華容 (5328)籌碼相關-富邦-大墩 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-大墩 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26213.9500.0014.0021,1430.17%
2024/04/19713.8000.0013.7071,6160.43%
2024/04/1600.004014.1013.85-401,630-2.45%
2024/04/09115.0500.0014.9011,6340.06%
2024/04/01015.70615.2015.40-61,670-0.36%
2024/03/28015.3500.0015.0501,6800.00%
2024/03/202014.6300.0014.65201,8181.10%
2024/03/1900.000.214.6514.55-0.22,081-0.01%
2024/03/08514.731014.6514.75-52,621-0.19%
2024/03/0500.00115.7015.85-14,519-0.02%
2024/02/29116.052015.3716.10-194,677-0.41%
2024/02/27115.2000.0015.2014,6900.02%
2024/02/261015.4500.0015.50104,6870.21%
2024/02/23115.5000.0015.4014,6800.02%
2024/02/2200.00115.8515.80-14,663-0.02%
2024/02/200.116.0000.0015.750.14,6510.00%
2024/02/163015.4000.0015.55304,5960.65%
2024/02/151815.2000.0015.15184,5710.39%
2024/02/01014.851414.9014.90-144,520-0.31%
2024/01/26215.15215.0515.0504,5180.00%
2024/01/25115.8500.0015.4514,5410.02%
2024/01/23116.2300.0015.9514,5560.02%
2024/01/19116.35316.0816.30-24,492-0.04%
2024/01/18216.13716.3116.60-54,423-0.11%
2024/01/17716.191415.9315.70-74,237-0.17%
2024/01/1100.0017614.8814.85-1764,009-4.39% 大賣/鉅額交易
2024/01/1000.001514.8514.85-153,994-0.38%
2024/01/0911014.99215.0015.001083,9892.71% 大買/鉅額交易
2024/01/048.115.3000.0015.258.13,9750.20%
2023/12/2100.00416.0516.15-43,873-0.10%
2023/12/1900.001416.1216.25-143,847-0.36%
2023/12/1500.00116.9016.65-13,911-0.03%
2023/12/14817.43517.3117.4033,8430.08%
2023/12/08117.70117.2517.2503,4550.00%
2023/12/0700.00217.0017.05-23,384-0.06%
2023/12/06318.23117.8517.7523,2830.06%
2023/12/05217.60218.0018.2003,1860.00%
2023/12/044918.265218.5618.25-33,078-0.10%
2023/12/014918.273818.4718.55112,6900.41%
2023/11/303917.08317.2317.50361,7602.05%
2023/11/29115.55315.5715.95-21,295-0.15%
2023/11/2800.00214.5314.50-21,131-0.18%
2023/11/27114.2000.0014.2011,1190.09%
2023/11/24114.85114.7514.5501,0940.00%
2023/11/2200.00113.9514.00-11,021-0.10%
2023/11/20113.90114.0014.0001,0280.00%
2023/11/17113.75113.7513.9501,0240.00%
2023/11/15113.6000.0013.6011,0260.10%
2023/11/0800.00114.1513.85-11,041-0.10%
2023/11/06313.72113.7013.8021,0650.19%
2023/11/03213.80113.8513.7011,0610.09%
2023/11/02313.78213.8013.8011,0460.10%
2023/11/01113.20113.9013.9501,0140.00%
2023/10/2300.00212.9512.90-21,114-0.18%
2023/10/2000.00112.8512.90-11,124-0.09%
2023/10/03114.2000.0014.2011,4060.07%
2023/10/0200.00114.5014.35-11,414-0.07%
2023/09/21114.2000.0014.1011,4450.07%
2023/09/20914.7000.0014.3091,4310.63%
2023/09/0600.00515.8015.60-51,366-0.37%
2023/09/0500.00115.7515.60-11,336-0.07%
2023/09/04215.68115.4515.4511,3020.08%
2023/09/01214.88414.9915.00-21,234-0.16%
2023/08/31113.9000.0013.9011,1900.08%
2023/08/1400.00113.0013.05-11,896-0.05%
2023/08/11114.252013.7913.60-191,909-0.99%
2023/08/1000.002014.4014.45-201,898-1.05%
2023/08/0900.001514.5514.55-151,902-0.79%
2023/08/0800.001014.7814.80-101,899-0.53%
2023/08/0700.001014.8014.75-101,907-0.52%
2023/08/0400.002214.7814.65-221,897-1.16%
2023/08/02415.70615.5815.35-21,881-0.11%
2023/08/013115.9200.0016.20311,8611.67%
2023/07/31215.5000.0015.3021,8350.11%
2023/07/2800.00115.2015.20-11,830-0.05%
2023/07/26215.3500.0015.3021,8210.11%
2023/07/25115.502015.2015.40-191,821-1.04%
2023/07/24115.4500.0015.2011,8100.06%
2023/07/182015.40115.4515.45191,8191.04%
2023/07/1100.00315.3015.55-31,800-0.17%
2023/07/10114.3000.0014.1511,7900.06%
2023/07/061114.9100.0014.80111,9550.56%
2023/07/0300.00114.5514.55-12,057-0.05%
2023/06/30214.2000.0014.2522,0500.10%
2023/06/29214.3000.0014.3522,0450.10%
2023/06/27614.2800.0014.2562,0380.29%
2023/06/26314.7200.0014.7032,0220.15%
2023/06/20615.0000.0014.9562,0040.30%
2023/06/191115.3300.0015.30111,9910.55%
2023/06/16115.7000.0015.6011,9730.05%
2023/06/15115.55215.6015.70-11,962-0.05%
2023/06/131615.5500.0015.80161,9340.83%
2023/06/12115.75215.9015.65-11,917-0.05%
2023/06/088315.7500.0015.90831,8944.38%
2023/06/071015.8100.0015.85101,8830.53%
2023/06/0500.002.316.6016.35-2.31,849-0.12%
2023/06/0200.00515.8215.55-51,761-0.28%
2023/06/01115.9000.0016.0011,7050.06%
2023/05/31116.10116.1016.1001,6730.00%
2023/05/30315.6500.0015.8031,6220.18%
2023/05/29316.053315.6516.10-301,520-1.97%
2023/05/2400.00114.7014.70-11,294-0.08%
2023/05/23314.6300.0014.6031,3020.23%
2023/05/2200.00014.5015.1001,2720.00%
2023/05/19514.6000.0014.6551,2300.41%
2023/05/182014.45114.6014.50191,2371.54%
2023/05/1700.00113.9014.00-11,218-0.08%
2023/05/16113.80113.8513.7001,1940.00%
2023/05/15113.3000.0013.3511,1720.09%
2023/05/1100.004512.7812.70-451,160-3.88%
2023/05/0900.006013.3313.15-601,139-5.26%
2023/05/0800.00214.0513.95-21,123-0.18%
2023/05/05314.3000.0014.4031,1010.27%
2023/04/2700.00113.1013.10-11,041-0.10%
2023/04/26113.2000.0013.1511,0370.10%
2023/04/2500.009013.0712.90-901,034-8.70%
2023/04/1400.00115.0515.10-1848-0.12%
2023/04/1300.00114.6014.55-1771-0.13%
2023/04/122.314.56114.6514.451.37200.18%
2023/04/11214.15114.1514.6516450.15%
2023/04/10112.85813.5113.80-7531-1.32%
華容 相關文章
華容 相關影音