台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)
可現股當沖
  • 股價
    314.5
  • 漲跌
    ▲1.5
  • 漲幅
    +0.48%
  • 成交量
    550
  • 產業
    上市 電子通路類股
  • 514人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
崇越 (5434)籌碼相關-富邦-大墩 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-大墩 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2600.001248.50250.50-11,594-0.06%
2024/04/251250.501248.50248.0001,5700.00%
2024/04/2400.002255.75253.50-21,555-0.13%
2024/04/231252.001253.50251.5001,5320.00%
2024/04/221253.001251.50249.5001,4920.00%
2024/04/197.5262.143.1259.52258.004.41,4340.30%
2024/04/182262.955260.70260.00-31,292-0.23%
2024/04/1717.2261.819263.00265.008.21,2320.67%
2024/04/168.4255.8410254.60251.50-1.61,095-0.15%
2024/04/154248.002251.50248.0029350.21%
2024/04/110.1243.5000.00242.000.18860.01%
2024/04/101.1244.553248.50244.50-2866-0.23%
2024/04/092258.0000.00252.0028430.24%
2024/04/085249.593253.50254.5027930.26%
2024/04/0300.000.1234.50239.00-0.1736-0.01%
2024/04/020.1235.5000.00236.000.17140.01%
2024/04/0100.000.4225.00224.50-0.4684-0.06%
2024/03/291217.5000.00219.0016640.15%
2024/03/260.1217.001217.50217.00-0.9637-0.14%
2024/03/2500.003218.00217.50-3627-0.48%
2024/03/211215.507218.07219.00-6608-0.99%
2024/03/1900.000213.50212.000573-0.01%
2024/03/150210.5000.00210.0005500.00%
2024/03/1300.000.2211.00211.00-0.2514-0.04%
2024/03/1100.000.1209.89211.00-0.1490-0.02%
2024/03/0800.002213.00211.00-2481-0.42%
2024/03/074207.252207.50208.5024500.44%
2024/03/062.1200.442201.50201.500.14240.01%
2024/03/040199.0000.00196.5004110.00%
2024/02/260195.5000.00196.0003800.00%
2024/02/230.1196.0000.00194.000.13810.01%
2024/02/1900.000.2196.50196.50-0.2379-0.05%
2024/02/1600.000194.00194.000375-0.01%
2024/02/150.3193.0000.00194.000.33660.08%
2024/02/050.1191.0000.00193.000.13550.02%
2024/02/010.4190.365191.50191.50-4.7352-1.32%
2024/01/190.2183.0000.00183.000.23640.05%
2024/01/1600.000184.50184.5003530.00%
2024/01/040.2181.3900.00181.500.23540.06%
2023/12/250.1181.6900.00182.500.13980.01%
2023/12/110.2181.7500.00182.500.23930.05%
2023/12/080.1182.0000.00182.000.13920.03%
2023/12/060.2182.5000.00183.000.23870.05%
2023/12/050.2182.5000.00183.000.23890.05%
2023/12/010.1183.5000.00184.000.13910.03%
2023/11/221184.0000.00185.0013880.26%
2023/11/200.6184.4600.00184.500.63760.16%
2023/11/160.4183.5000.00184.500.43790.11%
2023/11/0800.001181.00181.00-1404-0.25%
2023/11/0300.001174.00174.00-1386-0.26%
2023/11/010.1168.5000.00169.500.13780.02%
2023/10/3000.000.1169.00170.00-0.1381-0.03%
2023/10/270.1167.0000.00167.000.13880.01%
2023/10/260168.5000.00168.0003910.00%
2023/10/231168.0000.00169.0013890.26%
2023/10/160.1168.0000.00168.000.14140.02%
2023/10/120168.0000.00168.5004210.00%
2023/10/060.1167.0000.00168.000.14180.01%
2023/10/051168.0000.00168.5014160.24%
2023/10/040.2164.3300.00163.500.24140.04%
2023/10/031169.5000.00169.0013890.26%
2023/09/270168.0000.00168.0004010.01%
2023/09/2600.000.2169.00168.00-0.2403-0.06%
2023/09/211169.0000.00169.5014160.24%
2023/09/200.1172.0000.00171.000.14240.01%
2023/09/1500.000.8175.50174.00-0.8435-0.18%
2023/09/110172.5000.00171.5004490.01%
2023/08/250.1168.5000.00168.000.15280.01%
2023/08/231.1165.0700.00166.501.15450.19%
2023/08/220.2166.8800.00166.500.25440.04%
2023/08/1700.000169.50169.5005210.00%
2023/08/1500.001168.50168.50-1506-0.20%
2023/08/140.1171.0000.00169.500.15040.02%
2023/08/090.1177.0000.00176.500.14920.01%
2023/08/020.1176.8000.00176.500.14860.03%
2023/08/010.2177.671179.00177.50-0.8478-0.18%
2023/07/3100.001180.00179.50-1467-0.21%
2023/07/241183.001183.50183.5004670.00%
2023/07/1800.001183.00183.50-1491-0.20%
2023/07/171183.000.3184.50182.500.74920.14%
2023/07/1400.000.1183.50183.00-0.1495-0.02%
2023/07/071.1176.1000.00175.501.14940.21%
2023/07/060.2181.1300.00179.000.24880.04%
2023/07/050.1181.0000.00180.500.14820.02%
2023/06/280.2181.000.1182.00182.000.14690.02%
2023/06/2700.000185.00183.5004650.00%
2023/06/210.1185.5000.00185.000.14520.02%
2023/06/190.1188.3100.00187.500.14520.02%
2023/06/1600.000190.02187.5004560.00%
2023/06/1500.000.1191.50191.00-0.1451-0.02%
2023/06/141188.0000.00188.0014490.22%
2023/06/082188.7500.00187.5024640.43%
2023/06/050197.0000.00197.0004250.01%
2023/06/021199.5000.00199.0014310.23%
2023/05/3115201.6700.00200.00154363.43%
2023/05/300202.000202.00201.5004280.00%
2023/05/290197.460196.50198.0004170.01%
2023/05/260195.000195.00193.5004110.00%
2023/05/170190.000190.00189.5004320.00%
2023/05/160188.8000.00189.0004310.01%
2023/05/020186.0000.00186.5004680.00%
2023/04/141192.0000.00192.0013870.26%
崇越 相關文章