台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)
可現股當沖
  • 股價
    83.7
  • 漲跌
    ▼0.5
  • 漲幅
    -0.59%
  • 成交量
    75
  • 產業
    上櫃 航運類股
  • 496人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中菲行 (5609)籌碼相關-富邦-大墩 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-大墩 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26192.7000.0092.4014240.24%
2024/04/22192.2000.0091.5014320.23%
2024/04/1800.00392.2091.60-3411-0.73%
2024/04/15391.0700.0090.8034180.72%
2024/04/1200.000.492.5092.40-0.4419-0.10%
2024/04/1000.00291.8091.50-2430-0.46%
2024/04/09190.70292.1092.20-1427-0.23%
2024/04/03189.3000.0089.3014190.24%
2024/04/02089.4000.0089.9004200.00%
2024/03/28290.2000.0090.2024500.44%
2024/03/2700.00190.2090.70-1484-0.21%
2024/03/26188.6000.0088.5014920.20%
2024/03/2200.00289.9090.20-2504-0.40%
2024/03/20189.600.189.9089.6015300.18%
2024/03/1800.00189.6089.40-1544-0.18%
2024/03/13490.80890.8590.70-4534-0.75%
2024/03/1100.00287.1088.20-2510-0.39%
2024/03/0800.00286.8086.80-2520-0.38%
2024/03/070.286.50286.8086.70-1.8527-0.34%
2024/03/0500.00184.5084.80-1511-0.20%
2024/03/04183.3000.0083.9015070.20%
2024/02/2900.00184.3084.50-1501-0.20%
2024/02/20182.60183.4083.1004840.00%
2024/02/16283.1500.0083.0024810.42%
2024/02/15283.4500.0083.5024750.42%
2024/02/05185.5000.0085.3014720.21%
2024/02/02186.8000.0086.6014620.22%
2024/01/30187.9000.0087.5014520.22%
2024/01/22286.9000.0087.5024290.47%
2024/01/18185.0000.0085.9014200.24%
2024/01/0800.000.186.4086.90-0.1416-0.02%
2023/12/25182.7000.0083.0013810.26%
2023/12/08080.3000.0080.3002490.01%
2023/12/060.881.008.380.5080.70-7.5245-3.05%
2023/12/0500.00082.3081.300239-0.01%
2023/11/03379.87379.8079.8002190.00%
2023/11/0100.00179.4079.40-1222-0.45%
2023/09/1400.000.179.5079.70-0.1358-0.01%
2023/09/1300.00178.8078.90-1362-0.28%
2023/09/0800.001077.6677.50-10370-2.70%
2023/09/0100.00277.0077.20-2420-0.48%
2023/08/3000.000.175.3076.30-0.1424-0.02%
2023/08/0200.00275.8575.00-2431-0.46%
2023/08/01174.70474.8574.90-3430-0.70%
2023/07/3100.003.374.4474.30-3.3429-0.76%
2023/07/2700.00173.0073.60-1424-0.24%
2023/07/2600.00171.5072.50-1424-0.24%
2023/07/250.971.0000.0071.400.94220.20%
2023/07/2400.000.170.8070.80-0.1425-0.01%
2023/07/2000.00171.2071.80-1436-0.23%
2023/07/18170.5000.0070.4014450.22%
2023/07/172.471.4500.0071.502.44440.54%
2023/07/1400.00370.5371.10-3447-0.67%
2023/07/13370.80971.5370.10-6445-1.35%
2023/07/121.472.89272.9072.80-0.7440-0.15%
2023/07/110.475.0000.0074.600.44370.08%
2023/07/0500.00278.1578.20-2431-0.46%
2023/07/0400.00180.0078.70-1427-0.23%
2023/07/037.578.6100.0078.207.54191.79%
2023/06/30791.4000.0092.3073791.85%
2023/06/290.289.9000.0089.200.23400.06%
2023/06/28289.7500.0089.5023350.60%
2023/06/275.290.0000.0089.705.23341.54%
2023/06/26390.1700.0090.1033370.89%
2023/06/210.291.5000.0090.900.23350.05%
2023/06/191.291.5500.0091.601.23340.34%
2023/06/16292.6000.0092.7023340.61%
2023/06/15092.3000.0092.6003370.01%
2023/06/1400.00291.8592.20-2357-0.56%
2023/06/12090.1000.0090.0003880.01%
2023/06/0900.00292.2091.30-2384-0.52%
2023/06/08190.00490.3091.40-3376-0.80%
2023/06/07088.00188.2088.10-1359-0.27%
2023/06/06087.6000.0087.1003560.01%
2023/06/05086.2000.0086.3003520.01%
2023/05/31285.8000.0085.5023640.56%
2023/05/26185.4000.0085.3013900.26%
2023/05/1100.00184.5084.30-1408-0.25%
2023/05/1000.00184.4084.50-1408-0.24%
2023/05/093.184.3300.0084.103.14100.77%
2023/05/08286.0500.0085.6024080.49%
2023/05/04087.0000.0086.9004120.01%
2023/05/03086.4000.0086.3004140.01%
2023/04/26085.9800.0086.0004210.01%
2023/04/2500.00187.2085.40-1415-0.24%
2023/04/24084.9000.0084.6004070.01%
2023/04/21086.40184.9084.90-1407-0.23%
2023/04/2000.00186.6086.30-1399-0.25%
2023/04/17188.1000.0088.0013910.26%
2023/04/14086.9000.0087.2003850.01%
中菲行8月營收年增逾4成 空運需求續旺但海運旺季提前結束Anue鉅亨-2024/09/06
宏碁、國泰貨運和中菲行聯手減少碳排放Anue鉅亨-2024/08/27
海空運需求熱 中菲行7月營收創近2年來新高Anue鉅亨-2024/08/06
中菲行 相關文章
中菲行 相關影音