鳳凰 (5706)-富邦-大墩券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
63.0
漲跌
▲0.2
漲幅
+0.32%
成交量
191張
產業
上市觀光類股
189人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－富邦-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-大墩券商分點個股進出
富邦-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	77.40	0	0.00	79.70	5	1,233	0.41%
2024/04/25	28.2	78.88	8	78.75	78.50	20.2	1,139	1.77%
2024/04/24	4	72.38	11	71.96	76.30	-7	920	-0.76%
2024/04/23	27.2	75.42	1	76.00	73.10	26.2	828	3.16%
2024/04/22	2	70.50	3	71.00	71.30	-1	732	-0.14%
2024/04/19	1	68.00	1	68.80	69.40	0	742	0.00%
2024/04/18	1	70.10	1	70.50	69.80	0	744	0.00%
2024/04/12	0	0.00	27	72.76	73.10	-27	754	-3.58%
2024/04/11	39	75.12	6	73.48	74.10	33	727	4.53%
2024/04/08	0	0.00	0	67.60	67.70	0	601	0.00%
2024/03/28	0	69.10	0	0.00	69.10	0	660	0.00%
2024/03/25	0.1	68.80	0	0.00	68.70	0.1	660	0.02%
2024/03/20	0	0.00	10	67.80	67.80	-10	661	-1.51%
2024/03/18	10	67.60	0	0.00	66.40	10	664	1.51%
2024/03/14	8	66.73	8	67.00	67.00	0	643	0.00%
2024/03/12	5	66.90	5	67.90	68.00	0	653	0.00%
2024/03/07	0	0.00	0	62.10	62.10	0	643	0.00%
2024/03/05	0	0.00	0	63.20	63.50	0	669	0.00%
2024/03/01	0	0.00	0	61.90	61.90	0	693	-0.01%
2024/02/26	0	0.00	1	61.20	61.80	-1	961	-0.10%
2024/02/23	0	0.00	2	61.60	61.50	-2	1,132	-0.18%
2024/01/25	0	0.00	2	67.70	67.60	-2	2,178	-0.09%
2024/01/02	0	0.00	7.2	72.10	74.00	-7.2	2,405	-0.30%
2023/12/29	18	73.25	10	73.38	73.50	8	2,407	0.33%
2023/12/12	0	0.00	10	71.70	72.10	-10	2,379	-0.42%
2023/12/07	0	0.00	1	75.00	75.00	-1	2,412	-0.04%
2023/11/30	0.1	75.10	10	75.12	74.30	-9.9	2,386	-0.41%
2023/11/29	5	74.50	0	0.00	73.90	5	2,376	0.21%
2023/11/28	0	0.00	2	74.10	74.80	-2	2,371	-0.08%
2023/11/27	2	74.70	3	73.20	73.00	-1	2,368	-0.04%
2023/11/24	14	75.77	1	74.70	75.10	13	2,338	0.56%
2023/11/22	18	80.21	15	79.04	78.50	3	2,199	0.14%
2023/11/21	3	76.07	0	0.00	78.50	3	2,154	0.14%
2023/11/20	18.2	77.94	12	76.07	76.50	6.2	2,078	0.30%
2023/11/17	12.2	78.43	20	81.11	82.60	-7.8	1,878	-0.42%
2023/11/16	10	72.59	1	74.90	75.10	9	1,634	0.55%
2023/11/07	1	70.10	1	69.00	69.10	0	1,529	0.00%
2023/11/06	7	70.06	3	69.90	69.50	4	1,509	0.27%
2023/11/03	14	67.99	7	67.80	67.80	7	1,443	0.48%
2023/11/02	5	68.00	0	0.00	68.90	5	1,472	0.34%
2023/11/01	21	67.95	10	67.80	68.80	11	1,456	0.76%
2023/10/31	0	0.00	4	66.90	66.60	-4	1,380	-0.29%
2023/10/27	17	65.87	17	66.25	66.40	0	1,404	0.00%
2023/10/26	25	64.90	25	66.00	64.90	0	1,455	0.00%
2023/10/25	4	64.60	0	0.00	66.60	4	1,593	0.25%
2023/10/24	0	0.00	1	61.40	64.70	-1	1,613	-0.06%
2023/10/23	0	0.00	5	59.88	60.90	-5	1,677	-0.30%
2023/10/20	0	0.00	1	60.20	60.20	-1	1,720	-0.06%
2023/10/19	0	0.00	1	61.00	61.00	-1	1,795	-0.06%
2023/10/16	1	62.10	1	61.80	62.10	0	2,152	0.00%
2023/10/12	1	63.60	1	63.90	63.80	0	2,197	0.00%
2023/10/05	0	0.00	1	65.00	65.40	-1	2,363	-0.04%
2023/10/04	0	0.00	2	63.80	63.80	-2	2,401	-0.08%
2023/09/28	0	0.00	1	66.40	65.60	-1	2,695	-0.04%
2023/09/22	15	65.68	15	64.50	65.70	0	2,964	0.00%
2023/09/13	1	69.20	0	0.00	69.00	1	4,095	0.02%
2023/09/12	0	0.00	0.1	67.50	67.20	-0.1	4,182	0.00%
2023/09/11	2	68.05	1	68.80	67.80	1	4,303	0.02%
2023/09/08	0	0.00	1.1	68.72	68.50	-1.1	4,651	-0.02%
2023/08/31	0	0.00	0.1	72.30	72.10	-0.1	7,232	0.00%
2023/08/29	1	73.40	0	0.00	74.00	1	7,747	0.01%
2023/08/25	2	77.00	0	0.00	76.90	2	8,681	0.02%
2023/08/24	0	0.00	2	74.35	74.10	-2	8,756	-0.02%
2023/08/23	0	0.00	0.2	74.10	74.30	-0.2	8,955	0.00%
2023/08/17	0	0.00	1	76.50	77.90	-1	10,905	-0.01%
2023/08/11	0	0.00	3	77.00	79.40	-3	11,597	-0.03%
2023/08/09	2	78.95	2	79.45	78.70	0	11,868	0.00%
2023/08/08	1	79.80	0	0.00	79.40	1	11,911	0.01%
2023/08/04	1	80.30	0	0.00	79.80	1	11,889	0.01%
2023/08/02	2	79.55	0	0.00	79.40	2	11,881	0.02%
2023/08/01	0	0.00	3	81.20	81.00	-3	11,857	-0.03%
2023/07/31	3	79.87	0	0.00	80.00	3	11,825	0.03%
2023/07/28	14	82.44	0	0.00	82.30	14	11,760	0.12%
2023/07/27	0	0.00	0.1	82.80	82.30	-0.1	11,589	0.00%
2023/07/26	0	0.00	2	82.00	81.00	-2	11,542	-0.02%
2023/07/25	1	80.60	0	0.00	79.70	1	11,456	0.01%
2023/07/24	3	79.20	1	79.50	79.80	2	11,409	0.02%
2023/07/21	6	82.30	6	84.24	81.00	0	11,333	0.00%
2023/07/20	9	84.57	18	85.32	84.70	-9	11,152	-0.08%
2023/07/18	10	81.81	0.6	82.96	80.60	9.5	10,979	0.09%
2023/07/17	5	86.50	2.3	87.08	84.80	2.8	10,933	0.03%
2023/07/14	4	89.40	3	89.40	88.50	1	10,927	0.01%
2023/07/13	0.1	90.70	1.6	90.55	89.50	-1.6	10,872	-0.01%
2023/07/12	2	94.50	0	0.00	91.60	2	10,871	0.02%
2023/07/10	3	97.27	13	96.75	96.90	-10	10,951	-0.09%
2023/07/07	13	98.05	13	99.27	98.00	0	10,905	0.00%
2023/07/06	3	101.67	1.1	100.51	101.00	1.9	10,761	0.02%
2023/07/05	7	105.86	6	107.67	105.50	1	10,654	0.01%
2023/07/04	1	108.00	1	108.50	109.00	0	10,551	0.00%
2023/07/03	2	113.24	0	0.00	112.00	2	10,500	0.02%
2023/06/30	0	112.50	0	0.00	111.50	0	10,439	0.00%
2023/06/29	6	112.00	6	112.00	113.00	0	10,417	0.00%
2023/06/28	9	111.72	15	110.47	111.50	-6	10,357	-0.06%
2023/06/27	8	109.50	7	108.36	108.50	1	10,253	0.01%
2023/06/26	5	111.50	5	112.10	112.00	0	10,121	0.00%
2023/06/21	15	114.17	15	114.07	112.00	0	10,035	0.00%
2023/06/20	4	115.50	4	116.63	114.00	0	9,827	0.00%
2023/06/19	10	114.95	8	115.50	113.00	2	9,597	0.02%
2023/06/16	2	112.97	1	110.50	110.00	1	9,395	0.01%
2023/06/15	4	113.38	5	113.10	114.50	-1	9,281	-0.01%
2023/06/14	20.1	114.79	23	112.52	113.00	-2.9	9,177	-0.03%
2023/06/13	7	112.43	2	113.75	111.50	5	8,851	0.06%
2023/06/12	13	112.23	9	110.22	110.00	4	8,499	0.05%
2023/06/09	28	118.36	20.1	116.15	116.50	7.9	8,329	0.09%
2023/06/08	32	122.30	25	122.74	119.50	7	7,981	0.09%
2023/06/07	71.1	123.77	58	123.22	123.00	13.1	7,613	0.17%
2023/06/06	12	113.54	10	114.50	118.00	2	6,856	0.03%
2023/06/05	11	107.82	16	109.06	107.50	-5	6,603	-0.08%
2023/06/02	4	103.79	3	106.00	109.50	1	6,400	0.02%
2023/06/01	33	104.77	22	105.68	102.00	11	6,089	0.18%
2023/05/31	31	95.39	81	98.27	99.10	-50	5,541	-0.90%
2023/05/30	25	91.21	24	89.70	90.10	1	5,158	0.02%
2023/05/29	18.1	89.76	9	89.72	90.00	9.1	4,980	0.18%
2023/05/26	90	91.86	47	91.47	87.90	43	4,826	0.89%
2023/05/25	38	88.43	143.3	89.88	95.30	-105.3	4,388	-2.40%	大賣/鉅額交易
2023/05/24	27	84.11	20.1	85.43	86.70	6.9	3,504	0.20%
2023/05/23	11	75.41	9	77.68	78.90	2	3,272	0.06%
2023/05/22	3	71.27	3	71.47	71.80	0	3,207	0.00%
2023/05/19	22	69.30	23	69.87	70.20	-1	3,211	-0.03%
2023/05/18	3	67.97	11	66.85	67.90	-8	3,290	-0.24%
2023/05/17	2	67.80	31	66.53	67.90	-29	3,536	-0.82%
2023/05/16	4	66.28	10	65.79	66.80	-6	3,334	-0.18%
2023/05/15	59	64.54	7	66.17	63.50	52	3,127	1.66%
2023/05/12	38	62.19	0	0.00	62.90	38	2,993	1.27%
2023/05/11	0	0.00	3.2	62.44	61.70	-3.2	2,946	-0.11%
2023/05/10	1	61.30	0	0.00	61.60	1	2,904	0.03%
2023/05/09	12	59.93	0	0.00	60.00	12	2,910	0.41%
2023/05/04	1	61.10	1	62.30	62.30	0	2,987	0.00%
2023/04/28	1	62.50	1	63.20	62.80	0	3,010	0.00%
2023/04/26	1	60.50	0	0.00	61.90	1	3,005	0.03%
2023/04/25	4	61.55	0	0.00	61.00	4	3,013	0.13%
2023/04/21	2	62.80	0	0.00	62.50	2	3,013	0.07%
2023/04/20	3	64.30	1	64.50	64.00	2	3,006	0.07%
2023/04/19	0	0.00	4	66.75	65.90	-4	2,989	-0.13%
2023/04/18	3	65.00	6	65.40	64.50	-3	2,947	-0.10%
2023/04/17	6	66.78	1	67.70	65.90	5	2,948	0.17%
2023/04/14	6	67.88	5	66.50	66.40	1	2,918	0.03%
2023/04/13	6	67.12	5	65.22	66.00	1	2,847	0.04%