佳必琪 (6197)-富邦-大墩券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
155.5
漲跌
▲0.5
漲幅
+0.32%
成交量
1,049張
產業
上市電子零組件類股
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－富邦-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-大墩券商分點個股進出
富邦-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	13	144.15	5	145.10	142.00	8	4,960	0.16%
2024/04/25	11	144.09	15	143.90	142.00	-4	4,818	-0.08%
2024/04/23	3	137.33	2	133.00	133.00	1	4,559	0.02%
2024/04/22	1	137.00	2	133.75	134.50	-1	4,493	-0.02%
2024/04/19	3.1	137.80	2	136.00	136.00	1.1	4,389	0.02%
2024/04/18	1	153.00	0	0.00	151.00	1	4,203	0.02%
2024/04/17	2	151.00	0	0.00	151.00	2	4,190	0.05%
2024/04/16	1.5	150.83	2	150.50	150.50	-0.5	4,164	-0.01%
2024/04/12	0.6	176.93	1.7	174.72	175.00	-1.2	4,112	-0.03%
2024/04/11	2.3	167.98	0	0.00	169.00	2.3	4,076	0.06%
2024/04/10	0	0.00	0.5	177.02	174.50	-0.5	4,060	-0.01%
2024/04/09	0	163.10	1	161.50	167.50	-1	4,032	-0.02%
2024/04/08	0.7	169.03	0	0.00	163.00	0.7	4,002	0.02%
2024/04/03	1	170.00	0.6	170.25	171.00	0.4	3,953	0.01%
2024/04/02	75	156.54	74	157.27	155.50	1	3,898	0.02%
2024/04/01	1	152.00	1	150.00	152.50	0	3,530	0.00%
2024/03/29	0	0.00	1	139.00	139.00	-1	3,283	-0.03%
2024/03/28	0	0.00	0.4	126.50	126.50	-0.4	3,236	-0.01%
2024/03/27	7	113.14	4	114.75	115.00	3	3,203	0.09%
2024/03/26	4.4	112.59	7	111.79	111.50	-2.6	3,075	-0.08%
2024/03/25	0	0.00	11.4	110.86	113.50	-11.4	2,871	-0.40%
2024/03/22	0	0.00	0	105.00	103.50	0	2,755	0.00%
2024/03/21	12	99.78	10	99.56	100.50	2	2,667	0.07%
2024/03/20	1	102.50	0	0.00	102.50	1	2,577	0.04%
2024/03/19	0	0.00	1.1	104.55	103.00	-1.1	2,564	-0.04%
2024/03/18	2	104.00	0	0.00	103.50	2	2,560	0.08%
2024/03/15	1	104.50	0	0.00	103.00	1	2,566	0.04%
2024/03/14	0	0.00	1	105.50	105.50	-1	2,548	-0.04%
2024/03/13	0	0.00	23	108.02	108.50	-23	2,570	-0.89%
2024/03/11	0	0.00	1	108.00	105.50	-1	2,590	-0.04%
2024/03/08	15	112.70	4	105.63	102.50	11	2,517	0.44%
2024/03/07	6.5	113.92	15	113.10	113.00	-8.5	2,213	-0.38%
2024/03/06	8	108.75	5	109.70	116.00	3	1,972	0.15%
2024/03/05	1	96.80	3	102.62	105.50	-2	1,649	-0.12%
2024/03/04	3	95.40	7	96.36	96.00	-4	1,599	-0.25%
2024/03/01	11	94.20	0	0.00	93.60	11	1,584	0.69%
2024/02/29	0.2	95.44	12	95.40	95.30	-11.8	1,603	-0.74%
2024/02/27	0	0.00	5	90.60	90.70	-5	1,602	-0.31%
2024/02/26	6	90.25	6	90.60	89.90	0	1,615	0.00%
2024/02/23	3	91.67	6	91.10	90.60	-3	1,641	-0.18%
2024/02/22	4	90.20	0	0.00	89.70	4	1,670	0.24%
2024/02/21	5	89.66	6	89.93	89.60	-1	1,701	-0.06%
2024/02/19	0	0.00	10	92.40	92.50	-10	1,694	-0.59%
2024/02/16	4.8	91.10	0	0.00	92.80	4.8	1,697	0.28%
2024/01/22	0	0.00	0.2	80.69	80.60	-0.2	2,406	-0.01%
2024/01/11	0	0.00	0.8	80.24	80.40	-0.8	3,058	-0.03%
2024/01/10	1	80.70	0	0.00	79.90	1	3,085	0.03%
2024/01/05	0	0.00	2	80.60	80.60	-2	3,136	-0.06%
2024/01/02	3	83.40	3	83.20	83.40	0	3,220	0.00%
2023/12/28	1	84.10	0	0.00	83.60	1	3,221	0.03%
2023/12/25	0	0.00	1	83.80	83.20	-1	3,258	-0.03%
2023/12/20	0	0.00	1.6	85.71	85.70	-1.6	3,350	-0.05%
2023/12/19	1	85.80	2	84.20	85.50	-1	3,364	-0.03%
2023/12/15	3	87.13	2	86.60	86.40	1	3,382	0.03%
2023/12/14	1	87.60	0	0.00	87.60	1	3,372	0.03%
2023/12/11	0	0.00	3	92.20	92.00	-3	3,332	-0.09%
2023/12/08	5.1	92.14	1	94.00	91.20	4.1	3,314	0.12%
2023/12/07	3	93.83	7	92.09	91.80	-4	3,246	-0.12%
2023/12/06	0	0.00	3	91.90	91.90	-3	3,119	-0.10%
2023/12/05	6	87.33	6	88.18	89.50	0	3,072	0.00%
2023/12/04	3	91.50	1	90.90	90.90	2	3,037	0.07%
2023/12/01	0	0.00	1	91.50	91.50	-1	3,027	-0.03%
2023/11/30	3	91.17	2	90.80	90.80	1	3,022	0.03%
2023/11/29	2	90.25	4	91.13	90.80	-2	2,992	-0.07%
2023/11/28	2	88.10	3	88.77	89.00	-1	2,953	-0.03%
2023/11/27	1	86.80	1	91.80	87.00	0	2,925	0.00%
2023/11/20	1.5	89.10	1	88.40	90.00	0.5	2,694	0.02%
2023/11/13	0	0.00	13	87.42	86.10	-13	2,632	-0.49%
2023/11/10	1	87.30	3	87.80	87.20	-2	2,610	-0.08%
2023/11/09	1	90.00	2	89.65	88.70	-1	2,592	-0.04%
2023/11/08	5	90.16	2	89.45	89.40	3	2,553	0.12%
2023/11/07	4	85.43	0	0.00	85.30	4	2,438	0.16%
2023/11/06	3	92.27	3	92.80	94.00	0	2,324	0.00%
2023/11/03	3	92.40	4	91.15	90.90	-1	2,272	-0.04%
2023/11/02	4	88.78	8	88.94	88.30	-4	2,226	-0.18%
2023/11/01	2	85.30	6	86.37	86.20	-4	2,176	-0.18%
2023/10/27	3	82.63	2	84.20	83.30	1	2,075	0.05%
2023/10/26	0	0.00	1	85.80	83.90	-1	2,027	-0.05%
2023/10/25	4	86.75	1	88.80	87.00	3	1,926	0.16%
2023/10/24	27	81.54	19	80.46	82.90	8	1,753	0.46%
2023/10/19	2	71.50	2	71.10	72.40	0	1,529	0.00%
2023/10/18	0	0.00	1	71.40	72.10	-1	1,542	-0.06%
2023/10/16	1	77.70	0	0.00	77.70	1	1,618	0.06%
2023/10/13	1	78.90	0	0.00	78.10	1	1,781	0.06%
2023/10/12	0	0.00	0.8	74.70	78.80	-0.8	1,773	-0.04%
2023/09/20	0	0.00	2	70.90	69.50	-2	1,866	-0.11%
2023/09/19	2	71.00	0	0.00	71.00	2	1,865	0.11%
2023/09/18	0	0.00	4	69.50	69.90	-4	1,856	-0.22%
2023/09/15	1	69.70	0	0.00	69.80	1	1,867	0.05%
2023/09/12	3	68.00	0	0.00	67.70	3	1,853	0.16%
2023/09/06	5	70.50	5	69.70	69.50	0	1,862	0.00%
2023/09/05	0	0.00	3	69.50	69.10	-3	1,830	-0.16%
2023/08/30	0	0.00	1	65.60	65.70	-1	1,837	-0.05%
2023/08/28	1	64.90	0	0.00	64.30	1	1,884	0.05%
2023/08/25	0	0.00	8	67.10	66.90	-8	1,887	-0.42%
2023/08/22	1	69.00	0	0.00	68.50	1	1,981	0.05%
2023/08/21	0	0.00	7	70.60	70.10	-7	1,979	-0.35%
2023/08/18	5	69.10	0	0.00	67.70	5	2,000	0.25%
2023/08/17	3	68.50	4	68.60	70.40	-1	2,068	-0.05%
2023/08/16	0	0.00	2	67.70	69.40	-2	2,137	-0.09%
2023/08/15	2	68.50	0	0.00	68.40	2	2,133	0.09%
2023/08/14	0	0.00	5	66.30	66.50	-5	2,134	-0.23%
2023/08/11	4	68.35	0	0.00	68.90	4	2,133	0.19%
2023/08/02	0	0.00	8	63.01	63.20	-8	1,986	-0.40%
2023/07/31	9	68.59	0	0.00	67.50	9	1,988	0.45%
2023/07/28	0	0.00	2	67.90	68.80	-2	1,970	-0.10%
2023/07/27	8	68.46	0	0.00	69.00	8	1,967	0.41%
2023/07/26	1	69.30	1	67.50	67.40	0	1,944	0.00%
2023/07/25	15	68.39	15	68.78	68.60	0	1,938	0.00%
2023/07/24	3	66.80	3	67.50	67.40	0	1,913	0.00%
2023/07/21	1	68.40	3	69.30	68.00	-2	1,906	-0.10%
2023/07/20	17	69.75	0	0.00	69.00	17	1,897	0.90%
2023/07/19	34	72.21	0	0.00	71.70	34	1,864	1.82%
2023/07/18	14	78.64	5	80.48	79.60	9	1,785	0.50%
2023/07/13	1	68.70	0	0.00	68.70	1	1,647	0.06%
2023/07/11	1	70.20	0	0.00	70.80	1	1,748	0.06%
2023/07/10	1	68.80	1	69.20	68.80	0	1,725	0.00%
2023/07/06	20	70.50	0	0.00	70.30	20	1,736	1.15%
2023/07/05	2	72.05	3	71.83	71.30	-1	1,777	-0.06%
2023/07/03	2	70.10	2	70.00	69.80	0	1,831	0.00%
2023/06/30	1	68.20	0.5	67.60	67.60	0.5	1,795	0.03%
2023/06/29	0	70.50	0	0.00	70.60	0	1,746	0.00%
2023/06/27	1	63.80	1	62.40	63.70	0	1,652	0.00%
2023/06/14	0.5	62.06	0	0.00	61.70	0.5	1,564	0.03%
2023/06/08	1	60.10	1	60.50	60.60	0	1,548	0.00%
2023/06/06	1	62.20	1.5	62.17	62.00	-0.5	1,533	-0.03%
2023/06/05	20.5	61.97	0	0.00	62.70	20.5	1,529	1.34%
2023/06/02	10	63.20	1	63.20	63.00	9	1,517	0.59%
2023/06/01	4	63.83	4	63.53	63.70	0	1,507	0.00%
2023/05/30	0	0.00	1	62.50	61.60	-1	1,445	-0.07%
2023/05/29	20	61.15	6	62.50	61.00	14	1,402	1.00%
2023/05/26	6	61.12	0	0.00	62.00	6	1,373	0.44%
2023/05/25	0	0.00	1	59.20	59.90	-1	1,332	-0.08%
2023/05/24	17	60.65	1	59.80	60.20	16	1,311	1.22%
2023/05/23	63	60.38	12	62.57	60.30	51	1,265	4.03%
2023/05/22	10	59.40	25	59.66	59.60	-15	1,192	-1.26%
2023/05/18	2	55.20	0	0.00	55.60	2	1,101	0.18%
2023/05/16	0	0.00	0	55.00	54.50	0	1,082	0.00%
2023/05/15	5	54.42	5	54.52	54.30	0	1,072	0.00%
2023/05/12	5	54.08	0	0.00	54.70	5	1,070	0.47%
2023/05/11	15	52.85	1	53.00	52.80	14	1,054	1.33%
2023/05/10	4	52.40	6	51.23	53.20	-2	1,044	-0.19%
2023/05/09	4	52.15	0	0.00	51.70	4	1,036	0.39%
2023/05/08	3	54.27	1	55.20	55.20	2	998	0.20%
2023/05/03	0	0.00	2	52.10	52.10	-2	972	-0.21%
2023/04/26	1	52.30	1	52.60	52.90	0	947	0.00%
2023/04/21	9	53.46	4	52.58	53.30	5	904	0.55%
2023/04/20	5	54.14	5	54.20	53.60	0	876	0.00%
2023/04/19	0	0.00	2	55.65	55.10	-2	854	-0.23%
2023/04/18	4	55.30	5	54.86	54.70	-1	833	-0.12%
2023/04/17	2	55.70	2	55.80	55.80	0	810	0.00%
2023/04/14	1	55.60	2	56.20	56.80	-1	779	-0.13%
2023/04/12	1	51.40	1.8	51.97	52.40	-0.8	646	-0.12%
2023/04/10	5	52.80	0	0.00	52.00	5	600	0.83%