旺矽 (6223)-富邦-大墩券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
745
漲跌
▼2
漲幅
-0.27%
成交量
1,907張
產業
上櫃半導體類股
668人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－富邦-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-大墩券商分點個股進出
富邦-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1.1	404.52	6.1	403.20	402.00	-5	3,591	-0.14%
2024/04/25	6	387.49	1	384.00	381.00	5	3,604	0.14%
2024/04/24	5	394.91	5.3	401.30	402.50	-0.3	3,615	-0.01%
2024/04/23	7	381.27	9	384.44	386.00	-2	3,577	-0.05%
2024/04/22	4.1	378.21	2	379.25	368.50	2.1	3,573	0.06%
2024/04/19	4	396.08	9	399.56	397.50	-5	3,606	-0.14%
2024/04/18	11.2	400.56	2	402.50	393.50	9.2	3,626	0.25%
2024/04/17	2	386.50	7	406.50	414.00	-5	3,632	-0.14%
2024/04/16	0	0.00	1	377.00	376.50	-1	3,740	-0.03%
2024/04/15	2	394.25	25	393.96	390.50	-23	3,875	-0.59%
2024/04/12	4	401.25	9	401.00	408.00	-5	3,809	-0.13%
2024/04/11	5	347.50	3	357.50	371.00	2	3,735	0.05%
2024/04/10	1	338.02	9.2	339.29	337.50	-8.2	3,738	-0.22%
2024/04/09	15	336.57	9.1	333.46	325.00	6	3,756	0.16%
2024/04/08	1.1	319.57	1	323.50	324.00	0.1	3,908	0.00%
2024/04/03	4.1	326.86	0	0.00	324.00	4.1	3,918	0.10%
2024/04/02	4	331.12	3	329.67	327.00	1	3,928	0.03%
2024/04/01	0	0.00	1.3	322.38	321.00	-1.3	3,891	-0.03%
2024/03/28	2	308.00	1	304.50	304.50	1	3,889	0.03%
2024/03/26	0	0.00	0	309.00	307.00	0	3,882	0.00%
2024/03/21	5	312.60	0	0.00	311.00	5	3,914	0.13%
2024/03/20	2	318.50	0	0.00	317.00	2	3,910	0.05%
2024/03/19	1	332.00	0	0.00	324.50	1	3,939	0.03%
2024/03/18	0	0.00	2	327.50	327.00	-2	3,902	-0.05%
2024/03/14	0.3	302.31	0	0.00	300.50	0.3	3,825	0.01%
2024/03/13	1.1	316.05	1	306.00	306.00	0.1	3,812	0.00%
2024/03/12	0	0.00	3	320.00	320.00	-3	3,767	-0.08%
2024/03/11	0	0.00	1	296.50	302.00	-1	3,706	-0.03%
2024/03/08	10	289.80	5	300.50	289.00	5	3,654	0.14%
2024/03/06	0	0.00	0.1	324.00	323.50	-0.1	3,530	0.00%
2024/03/05	1	331.00	1	332.00	331.50	0	3,564	0.00%
2024/03/04	0.1	336.00	0	0.00	333.00	0.1	3,509	0.00%
2024/03/01	10	323.70	10	322.10	326.00	0	3,483	0.00%
2024/02/29	0	0.00	0.4	324.52	323.00	-0.4	3,473	-0.01%
2024/02/26	8	326.69	5	330.00	320.00	3	3,478	0.09%
2024/02/23	1	334.00	12	339.58	340.00	-11	3,439	-0.32%
2024/02/22	8	333.81	18	336.81	339.50	-10	3,400	-0.29%
2024/02/21	2	318.00	1	323.00	327.50	1	3,281	0.03%
2024/02/19	0	0.00	1	297.00	296.00	-1	3,257	-0.03%
2024/02/16	0	0.00	5	305.00	305.50	-5	3,264	-0.15%
2024/02/15	2	295.75	5	292.00	298.00	-3	3,261	-0.09%
2024/02/02	0	0.00	2	280.00	278.50	-2	3,359	-0.06%
2024/02/01	6	280.83	0	0.00	278.50	6	3,349	0.18%
2024/01/31	10	272.60	4	277.25	276.50	6	3,354	0.18%
2024/01/30	0	0.00	2	268.00	269.00	-2	3,312	-0.06%
2024/01/26	0	0.00	15	261.20	260.50	-15	3,450	-0.43%
2024/01/25	1	258.50	0	0.00	259.50	1	3,461	0.03%
2024/01/24	1	267.50	0	0.00	263.50	1	3,457	0.03%
2024/01/23	0	0.00	1	267.00	267.00	-1	3,452	-0.03%
2024/01/22	0	0.00	1	270.00	272.00	-1	3,432	-0.03%
2024/01/19	8	268.88	12	270.54	263.50	-4	3,380	-0.12%
2024/01/18	3.1	257.79	3	258.83	255.00	0.1	3,269	0.00%
2024/01/17	8	261.50	1	265.50	261.50	7	3,219	0.22%
2024/01/16	1.1	263.59	0	0.00	265.00	1.1	3,187	0.03%
2024/01/15	1.2	264.67	6	266.92	265.00	-4.8	3,135	-0.15%
2024/01/12	0	0.00	11.1	256.13	251.50	-11.1	3,050	-0.36%
2024/01/11	2.1	248.71	2	250.75	252.00	0.1	3,000	0.00%
2024/01/10	2	254.00	3	255.00	257.50	-1	2,971	-0.03%
2024/01/09	1	248.00	10	252.30	254.00	-9	2,809	-0.32%
2024/01/08	0	0.00	3	231.33	231.00	-3	2,649	-0.11%
2024/01/05	1	227.00	0	0.00	225.50	1	2,687	0.04%
2024/01/04	2	231.00	3	231.33	231.50	-1	2,738	-0.04%
2024/01/03	1	237.00	2	237.25	239.00	-1	2,700	-0.04%
2024/01/02	3	227.67	16	233.88	234.00	-13	2,616	-0.50%
2023/12/28	10	212.50	1	215.00	216.00	9	2,439	0.37%
2023/12/27	0	0.00	2	210.75	211.00	-2	2,442	-0.08%
2023/12/26	1	206.50	0	0.00	209.50	1	2,485	0.04%
2023/12/25	2	208.25	0	0.00	207.00	2	2,510	0.08%
2023/12/20	4	216.38	3.1	214.97	213.50	0.9	2,573	0.03%
2023/12/19	1	215.50	1	216.00	216.00	0	2,551	0.00%
2023/12/15	1	216.00	0	0.00	215.50	1	2,650	0.04%
2023/12/14	0	0.00	1	220.50	216.50	-1	2,692	-0.04%
2023/12/11	1	209.00	1	211.00	209.50	0	2,895	0.00%
2023/12/07	5	207.50	0	0.00	206.50	5	2,939	0.17%
2023/12/06	10	209.50	5	209.50	208.50	5	3,000	0.17%
2023/12/05	1	207.50	0	0.00	207.50	1	3,053	0.03%
2023/12/04	1	214.00	0	0.00	211.50	1	3,095	0.03%
2023/11/30	2	219.25	1	219.00	219.00	1	3,267	0.03%
2023/11/22	0	0.00	1.1	225.01	226.00	-1.1	3,324	-0.03%
2023/11/21	0	0.00	2	223.00	223.00	-2	3,345	-0.06%
2023/11/20	6	222.83	0	0.00	223.00	6	3,361	0.18%
2023/11/17	12	225.71	8	224.44	224.50	4	3,381	0.12%
2023/11/16	5.1	222.68	0	0.00	226.00	5.1	3,327	0.15%
2023/11/15	4	223.13	2.1	225.25	223.50	1.9	3,324	0.06%
2023/11/14	5.1	223.95	1.2	223.02	223.00	3.9	3,341	0.12%
2023/11/13	4.1	225.48	3.2	225.89	226.50	1	3,348	0.03%
2023/11/10	2.1	215.76	8	217.38	218.00	-6	3,294	-0.18%
2023/11/09	0	0.00	1	214.00	214.00	-1	3,230	-0.03%
2023/11/08	0	0.00	1.2	209.96	215.00	-1.2	3,273	-0.04%
2023/11/07	1	214.00	6	212.92	213.50	-5	3,391	-0.15%
2023/11/06	3	209.83	9.1	209.90	211.50	-6.1	3,438	-0.18%
2023/11/03	7	200.86	14	202.32	203.00	-7	3,443	-0.20%
2023/11/02	0	0.00	9	196.33	196.50	-9	3,396	-0.27%
2023/10/31	8	189.81	0	0.00	189.00	8	3,417	0.23%
2023/10/27	1	191.00	0	0.00	192.50	1	3,576	0.03%
2023/10/26	7	192.79	0	0.00	192.00	7	3,713	0.19%
2023/10/25	0	0.00	6.2	200.64	198.00	-6.2	3,874	-0.16%
2023/10/24	1	196.00	0	0.00	198.50	1	3,931	0.03%
2023/10/20	1	191.50	0	0.00	193.50	1	4,176	0.02%
2023/10/19	11.1	195.77	0	0.00	194.00	11.1	4,201	0.26%
2023/10/18	7.1	199.57	0	0.00	201.00	7.1	4,193	0.17%
2023/10/17	7	206.79	0	0.00	207.00	7	4,181	0.17%
2023/10/16	6	208.25	1	210.50	207.00	5	4,288	0.12%
2023/10/13	0.1	215.00	4	216.75	214.50	-3.9	4,308	-0.09%
2023/10/12	0	0.00	22	210.09	211.50	-22	4,323	-0.51%
2023/10/11	7	201.64	0	0.00	198.00	7	4,416	0.16%
2023/10/06	6	206.08	0	0.00	205.50	6	4,503	0.13%
2023/10/04	5	205.20	20	204.50	205.50	-15	4,558	-0.33%
2023/10/03	1	209.00	15	212.83	209.00	-14	4,556	-0.31%
2023/10/02	0	0.00	6	210.58	213.00	-6	4,587	-0.13%
2023/09/28	3	203.17	0	0.00	205.00	3	4,594	0.07%
2023/09/27	2	202.25	0	0.00	205.50	2	4,638	0.04%
2023/09/26	46	207.20	0	0.00	204.50	46	4,749	0.97%
2023/09/25	0	0.00	9	210.78	211.00	-9	4,841	-0.19%
2023/09/22	0	0.00	5	210.50	212.00	-5	4,854	-0.10%
2023/09/21	23.1	205.68	0	209.00	207.00	23	4,855	0.47%
2023/09/20	1	214.00	1	220.00	212.50	0	4,812	0.00%
2023/09/18	3	213.50	42	214.48	212.50	-39	4,750	-0.82%
2023/09/15	5	217.60	6.2	221.74	217.50	-1.2	4,789	-0.03%
2023/09/14	41	214.02	12	215.75	219.00	29	4,687	0.62%
2023/09/13	0	0.00	0.2	209.00	208.50	-0.2	4,626	0.00%
2023/09/12	0	0.00	1.2	211.72	210.00	-1.2	4,745	-0.02%
2023/09/11	12.1	206.58	0	0.00	205.00	12.1	4,753	0.25%
2023/09/08	0.1	209.00	7	214.00	214.00	-7	4,732	-0.15%
2023/09/07	0	0.00	4	213.38	213.50	-4	4,749	-0.08%
2023/09/06	1.2	207.22	1.1	211.83	208.50	0.2	4,754	0.00%
2023/09/05	6	208.50	11.2	206.71	210.00	-5.2	4,819	-0.11%
2023/09/04	0.3	198.00	14.1	197.79	199.50	-13.8	4,793	-0.29%
2023/09/01	9	191.89	2	198.25	191.50	7	4,882	0.14%
2023/08/31	1	195.00	2.1	196.95	197.00	-1.1	4,881	-0.02%
2023/08/28	1	197.00	0.1	193.50	192.00	0.9	4,945	0.02%
2023/08/24	0.1	193.05	10	196.00	193.00	-9.9	5,016	-0.20%
2023/08/23	0	0.00	0	191.00	191.00	0	5,105	0.00%
2023/08/22	21.1	195.97	1.4	199.25	193.00	19.8	5,308	0.37%
2023/08/21	0.3	196.50	5.1	196.50	196.00	-4.8	5,429	-0.09%
2023/08/18	3.4	199.38	2	204.00	197.00	1.4	5,480	0.03%
2023/08/17	6.1	198.90	7	201.71	202.00	-0.9	5,579	-0.02%
2023/08/16	1	198.00	0	0.00	198.50	1	5,784	0.02%
2023/08/15	0	193.00	0.1	194.00	192.00	-0.1	5,884	0.00%
2023/08/14	18.1	190.89	17	191.50	189.50	1.1	5,911	0.02%
2023/08/11	12.1	197.78	6.2	197.18	196.50	5.9	5,957	0.10%
2023/08/10	65.1	189.59	123	186.91	187.00	-57.9	5,894	-0.98%	大賣/
2023/08/09	10.4	196.78	1	197.00	197.50	9.4	5,826	0.16%
2023/08/08	0	0.00	0.1	192.00	191.00	-0.1	5,773	0.00%
2023/08/07	0.1	190.50	72	189.58	194.00	-71.9	5,764	-1.25%
2023/08/04	0	0.00	0.2	191.63	190.50	-0.2	5,737	0.00%
2023/08/02	103	196.42	0.2	187.50	187.50	102.9	5,750	1.79%	大買/鉅額交易
2023/08/01	40	200.50	90.1	203.49	203.00	-50.1	5,673	-0.88%
2023/07/31	93	213.47	92.3	218.60	205.00	0.8	5,619	0.01%
2023/07/28	93.2	210.26	7	209.50	212.00	86.2	5,473	1.58%
2023/07/27	0	0.00	1.3	201.48	202.00	-1.3	5,305	-0.02%
2023/07/26	0.2	201.75	18	198.92	198.50	-17.8	5,255	-0.34%
2023/07/25	16.1	201.49	2	199.25	198.00	14.1	5,153	0.27%
2023/07/24	0.1	188.50	2.2	190.66	186.50	-2.2	5,008	-0.04%
2023/07/21	0.1	187.00	0	0.00	187.50	0.1	4,981	0.00%
2023/07/19	10	187.35	8.4	188.32	187.00	1.7	4,947	0.03%
2023/07/18	0.2	182.83	4.2	180.98	182.50	-4.1	4,886	-0.08%
2023/07/17	1.3	187.27	0	0.00	183.00	1.3	4,872	0.03%
2023/07/14	3.4	185.51	5	182.60	186.50	-1.7	4,816	-0.03%
2023/07/13	32.3	179.94	38	177.55	178.00	-5.7	4,702	-0.12%
2023/07/12	0.5	176.00	1.5	176.17	175.00	-1	4,646	-0.02%
2023/07/11	0.5	178.00	0	0.00	177.00	0.5	4,729	0.01%
2023/07/07	51	177.52	50	175.50	174.50	1	4,912	0.02%
2023/07/06	2	178.75	3	177.33	176.50	-1	4,912	-0.02%
2023/07/05	1	180.50	3	181.00	179.50	-2	4,885	-0.04%
2023/07/04	12	178.63	2	176.50	181.50	10	4,836	0.21%
2023/07/03	1	184.00	0	0.00	186.00	1	4,712	0.02%
2023/06/30	1	172.50	1	173.50	173.50	0	4,621	0.00%
2023/06/28	0	0.00	2	168.50	167.50	-2	4,644	-0.04%
2023/06/27	2	173.50	2	169.50	169.50	0	4,723	0.00%
2023/06/21	0	0.00	5	174.60	175.50	-5	4,897	-0.10%
2023/06/16	15	171.13	14	173.68	169.50	1	5,760	0.02%
2023/06/15	1	171.50	2	172.00	172.50	-1	5,629	-0.02%
2023/06/14	1	174.00	9	173.50	171.00	-8	5,576	-0.14%
2023/06/13	6	172.00	5	173.80	171.50	1	5,539	0.02%
2023/06/12	9	171.33	3	169.67	169.00	6	5,470	0.11%
2023/06/09	13	165.65	4	170.38	169.50	9	5,411	0.17%
2023/06/08	15	172.80	2	169.00	170.00	13	5,290	0.25%
2023/06/07	5	172.50	17.5	173.34	177.00	-12.5	5,236	-0.24%
2023/06/06	10	163.00	11	163.00	165.00	-1	5,157	-0.02%
2023/06/05	1	166.00	12	166.92	168.00	-11	5,138	-0.21%
2023/06/01	0	0.00	1	162.00	163.50	-1	5,050	-0.02%
2023/05/31	14.5	163.93	4	165.88	163.00	10.5	5,042	0.21%
2023/05/30	1	161.00	7	165.64	167.00	-6	4,973	-0.12%
2023/05/29	5	162.70	5	162.80	162.50	0	4,880	0.00%
2023/05/26	22	162.57	26	163.75	163.00	-4	4,792	-0.08%
2023/05/25	5	154.90	11	159.23	159.50	-6	4,585	-0.13%
2023/05/24	1	153.50	2	154.75	155.50	-1	4,474	-0.02%
2023/05/23	2	151.00	38	152.74	154.50	-36	4,413	-0.82%
2023/05/22	29	148.83	30	150.52	147.00	-1	4,268	-0.02%
2023/05/19	5	146.70	15	146.30	147.00	-10	3,996	-0.25%
2023/05/17	2	142.25	2	143.25	141.00	0	3,785	0.00%
2023/05/16	2	138.00	21	140.57	142.00	-19	3,684	-0.52%
2023/05/15	0	0.00	1	135.00	134.50	-1	3,589	-0.03%
2023/05/11	0	0.00	1	133.50	133.50	-1	3,594	-0.03%
2023/05/08	4	136.00	0	0.00	134.50	4	3,751	0.11%
2023/05/05	0	0.00	9	134.44	134.50	-9	3,757	-0.24%
2023/05/04	0	0.00	4	130.50	130.50	-4	3,765	-0.11%
2023/05/02	0	0.00	7	131.43	131.50	-7	3,830	-0.18%
2023/04/27	4	123.25	4	126.00	126.50	0	3,862	0.00%
2023/04/26	1	123.50	2	127.00	126.50	-1	3,850	-0.03%
2023/04/24	1	128.50	7	129.50	129.50	-6	3,798	-0.16%
2023/04/21	14	130.82	9	131.00	128.50	5	3,808	0.13%
2023/04/20	10	135.70	0	0.00	135.00	10	3,883	0.26%
2023/04/19	4	137.88	2	137.25	138.00	2	3,863	0.05%
2023/04/18	7	138.79	1	141.00	138.00	6	3,838	0.16%
2023/04/17	0	0.00	2	141.50	142.50	-2	3,803	-0.05%
2023/04/14	7	140.64	11	142.91	140.00	-4	3,739	-0.11%
2023/04/13	9	137.67	0	0.00	136.50	9	3,639	0.25%
2023/04/12	14	140.14	7	141.36	141.50	7	3,592	0.19%
2023/04/10	0	0.00	1	134.00	133.00	-1	3,410	-0.03%