康舒 (6282)-富邦-大墩券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
34.55
漲跌
▲0.15
漲幅
+0.44%
成交量
15,230張
產業
上市電子零組件類股
917人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－富邦-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-大墩券商分點個股進出
富邦-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	6	39.55	4	39.74	39.50	2	10,984	0.02%
2024/04/25	3	39.90	1	40.25	39.85	2	10,967	0.02%
2024/04/24	2	39.68	5.3	39.93	40.40	-3.3	10,947	-0.03%
2024/04/23	14	38.99	0	0.00	38.85	14	10,931	0.13%
2024/04/22	1	39.65	2	40.13	39.35	-1	10,877	-0.01%
2024/04/19	14.1	39.23	0	0.00	39.50	14.1	10,745	0.13%
2024/04/18	1.3	40.89	4	41.00	40.40	-2.8	10,615	-0.03%
2024/04/17	0	0.00	32	39.98	40.75	-32	10,474	-0.31%
2024/04/16	11	38.47	10	38.67	38.30	1	10,305	0.01%
2024/04/15	5	39.97	0	0.00	39.90	5	10,315	0.05%
2024/04/12	12	40.34	7	40.54	40.45	5	10,271	0.05%
2024/04/11	8	40.10	19.4	40.18	40.25	-11.4	10,156	-0.11%
2024/04/09	0	0.00	1	38.65	39.00	-1	10,013	-0.01%
2024/04/08	3	38.47	4	38.86	38.50	-1	10,015	-0.01%
2024/04/02	3	39.07	0	0.00	39.10	3	10,097	0.03%
2024/04/01	0	0.00	26	39.25	39.40	-26	10,145	-0.26%
2024/03/29	5	38.75	0	0.00	38.75	5	10,193	0.05%
2024/03/28	1	38.90	0	0.00	38.90	1	10,175	0.01%
2024/03/27	2	39.03	9.2	39.12	39.00	-7.2	10,146	-0.07%
2024/03/26	8	39.31	0	0.00	39.15	8	10,103	0.08%
2024/03/22	4	40.29	3	40.53	40.20	1	10,107	0.01%
2024/03/21	1	40.30	4	40.29	40.30	-3	10,097	-0.03%
2024/03/20	2.2	39.73	1	39.80	39.65	1.2	10,091	0.01%
2024/03/19	9	39.93	7	40.03	39.80	2	10,154	0.02%
2024/03/15	15	39.17	1	39.10	39.80	14	10,478	0.13%
2024/03/14	2	39.13	1	39.30	39.20	1	10,726	0.01%
2024/03/13	10.2	39.30	66	39.78	39.05	-55.8	10,774	-0.52%
2024/03/12	6	40.38	1	40.60	40.30	5	10,779	0.05%
2024/03/11	9	40.05	2	39.95	40.00	7	10,904	0.06%
2024/03/08	4.5	39.77	0	0.00	39.85	4.5	11,025	0.04%
2024/03/07	9.5	40.32	0	0.00	40.00	9.5	11,118	0.09%
2024/03/06	12.3	41.49	0.8	41.15	41.10	11.5	11,233	0.10%
2024/03/05	3	41.52	5	41.81	41.60	-2	11,387	-0.02%
2024/03/04	13	42.11	52	42.08	41.80	-39	11,485	-0.34%
2024/03/01	11.3	42.47	1	42.45	42.25	10.3	11,617	0.09%
2024/02/29	13	41.43	50	41.40	42.60	-37	11,708	-0.32%
2024/02/27	38.1	39.95	20	39.70	39.50	18.1	11,723	0.15%
2024/02/26	35.1	40.81	2	40.80	40.60	33.1	13,446	0.25%
2024/02/23	11.2	41.00	18	40.83	40.55	-6.8	15,113	-0.04%
2024/02/22	22	41.63	6	41.33	41.50	16	15,239	0.10%
2024/02/21	45	42.63	17	42.50	41.45	28	15,179	0.18%
2024/02/20	47.6	43.57	13	44.12	42.85	34.6	14,721	0.24%
2024/02/19	5.5	43.37	19	43.75	43.85	-13.5	14,197	-0.09%
2024/02/16	42	43.40	49	43.52	43.55	-7	13,967	-0.05%
2024/02/15	8	42.22	9	41.78	42.20	-1	13,696	-0.01%
2024/02/05	11	41.68	11	41.76	41.70	0	13,589	0.00%
2024/02/02	5	41.93	3	41.35	41.35	2	13,461	0.01%
2024/02/01	18	41.98	39.1	42.07	42.00	-21.1	13,292	-0.16%
2024/01/31	0	0.00	2	41.30	40.80	-2	12,842	-0.02%
2024/01/30	26	40.70	39	41.54	40.50	-13	12,741	-0.10%
2024/01/29	6	40.97	14	40.65	40.65	-8	12,517	-0.06%
2024/01/25	0	0.00	2	39.40	39.35	-2	12,422	-0.02%
2024/01/24	0	0.00	4	40.15	39.85	-4	12,460	-0.03%
2024/01/23	0	0.00	1	40.05	40.05	-1	12,528	-0.01%
2024/01/22	0	0.00	1	39.35	39.45	-1	12,543	-0.01%
2024/01/18	3	37.97	0	0.00	38.30	3	12,595	0.02%
2024/01/17	6	38.08	6	38.34	37.90	0	12,633	0.00%
2024/01/16	1	38.80	0	38.95	38.85	1	12,610	0.01%
2024/01/15	2	39.20	0.1	39.50	39.35	2	12,657	0.02%
2024/01/12	0.3	39.20	0	0.00	38.95	0.3	12,760	0.00%
2024/01/11	0	0.00	8.1	39.36	39.45	-8.1	12,847	-0.06%
2024/01/10	8	38.36	8	38.58	38.75	0	12,892	0.00%
2024/01/09	7.1	39.14	1	39.15	38.90	6.1	12,968	0.05%
2024/01/08	1	39.80	0	0.00	39.90	1	13,101	0.01%
2024/01/05	0	0.00	30	39.70	39.65	-30	13,182	-0.23%
2024/01/04	4	39.96	10	39.85	39.75	-6	13,377	-0.04%
2024/01/03	2.2	40.12	0	0.00	40.10	2.2	13,467	0.02%
2024/01/02	4	41.09	1	40.85	40.85	3	13,473	0.02%
2023/12/29	2	41.40	3	41.08	41.10	-1	13,509	-0.01%
2023/12/28	1	41.40	3	41.53	41.25	-2	13,529	-0.01%
2023/12/27	2	41.00	2	41.45	40.90	0	13,590	0.00%
2023/12/26	5	41.14	2.1	41.22	41.30	2.9	13,787	0.02%
2023/12/25	1	40.60	0	0.00	40.50	1	13,817	0.01%
2023/12/21	10	40.65	3.1	40.65	40.55	6.9	13,877	0.05%
2023/12/20	1	40.30	1	40.80	40.90	0	13,918	0.00%
2023/12/19	8.1	39.95	6	39.85	40.00	2.1	13,976	0.01%
2023/12/18	5.1	40.12	9	40.14	40.05	-4	14,091	-0.03%
2023/12/15	4	40.65	0	0.00	40.50	4	14,169	0.03%
2023/12/14	2	40.50	3	40.67	40.55	-1	14,320	-0.01%
2023/12/13	11.1	40.39	0	0.00	40.05	11.1	14,340	0.08%
2023/12/12	7	41.84	0	0.00	41.25	7	14,203	0.05%
2023/12/11	23	42.52	12.3	42.73	42.00	10.7	14,209	0.08%
2023/12/08	2	42.10	1	41.80	41.75	1	14,044	0.01%
2023/12/07	3	41.93	7	42.01	41.80	-4	14,679	-0.03%
2023/12/06	8	42.25	1	41.55	41.50	7	14,734	0.05%
2023/12/05	5	41.03	2	41.60	41.60	3	14,713	0.02%
2023/12/04	25.1	41.80	2.1	42.19	41.25	23.1	14,650	0.16%
2023/12/01	11.1	42.16	5	42.56	42.10	6.1	14,631	0.04%
2023/11/30	4	41.99	0.4	42.05	41.90	3.6	14,758	0.02%
2023/11/29	9	41.96	2	41.90	41.65	7	14,853	0.05%
2023/11/28	18	41.99	15.7	42.08	41.80	2.3	15,043	0.02%
2023/11/27	28.1	42.82	5	42.58	42.30	23.1	14,918	0.15%
2023/11/24	19	43.21	32.2	43.40	43.70	-13.2	14,718	-0.09%
2023/11/23	56	44.81	33.5	44.70	43.75	22.5	14,331	0.16%
2023/11/22	161	43.25	194.1	43.79	44.10	-33.1	12,667	-0.26%	大買/大賣/
2023/11/21	2	39.75	8	40.18	40.70	-6	11,159	-0.05%
2023/11/20	8.1	39.26	1	39.35	39.45	7.1	11,274	0.06%
2023/11/17	13	38.88	4	38.86	38.95	9	11,838	0.08%
2023/11/16	11	39.21	6	39.03	39.45	5	12,003	0.04%
2023/11/15	2	38.00	5	38.31	38.35	-3	11,935	-0.03%
2023/11/14	8.2	37.39	35	37.55	37.15	-26.9	12,047	-0.22%
2023/11/13	15	37.74	41	38.06	38.40	-26	12,162	-0.21%
2023/11/10	2	38.90	0	0.00	39.10	2	12,194	0.02%
2023/11/09	5	39.07	1	39.10	39.00	4	12,456	0.03%
2023/11/08	1	39.60	5	39.69	39.55	-4	12,864	-0.03%
2023/11/07	7	39.43	0	0.00	39.20	7	13,105	0.05%
2023/11/06	0	0.00	3	39.53	39.55	-3	14,180	-0.02%
2023/11/03	1	39.40	2	39.13	38.80	-1	14,553	-0.01%
2023/11/02	1	38.65	1	38.65	38.60	0	14,975	0.00%
2023/11/01	6	37.77	0	0.00	38.00	6	15,472	0.04%
2023/10/31	5.1	39.01	0	0.00	38.00	5.1	15,773	0.03%
2023/10/30	3	39.20	1	39.70	39.20	2	16,754	0.01%
2023/10/27	3	38.75	0.6	38.70	38.55	2.4	17,835	0.01%
2023/10/26	1	39.00	10	39.32	38.95	-9	19,965	-0.05%
2023/10/25	11.3	40.02	11	39.74	39.70	0.3	20,822	0.00%
2023/10/24	2	39.68	4	40.00	40.00	-2	21,932	-0.01%
2023/10/23	1	40.00	6.1	39.99	39.50	-5.1	22,787	-0.02%
2023/10/20	8	39.09	12	39.17	39.40	-4	23,267	-0.02%
2023/10/19	5	39.48	0	0.00	39.70	5	23,658	0.02%
2023/10/18	22	40.04	15	40.10	39.95	7	24,055	0.03%
2023/10/17	12	41.03	9	40.71	40.70	3	24,732	0.01%
2023/10/16	39.1	41.48	19	41.46	41.45	20.1	25,612	0.08%
2023/10/13	10	42.85	0	0.00	42.80	10	27,961	0.04%
2023/10/12	5	44.19	2	43.45	43.45	3	30,081	0.01%
2023/10/11	3	42.61	0	0.00	42.35	3	30,210	0.01%
2023/10/06	2	43.88	0	0.00	43.70	2	30,670	0.01%
2023/10/05	3	44.55	2	44.43	44.30	1	31,388	0.00%
2023/10/04	2	43.30	0	0.00	43.85	2	31,815	0.01%
2023/10/03	7	44.86	0	0.00	44.20	7	32,722	0.02%
2023/10/02	7	45.04	1.1	44.73	45.45	5.9	33,628	0.02%
2023/09/28	1.1	43.71	1	44.25	43.70	0.1	34,336	0.00%
2023/09/27	3	42.88	0	0.00	43.10	3	35,761	0.01%
2023/09/26	1	43.75	7	43.43	43.20	-6	37,794	-0.02%
2023/09/25	4	43.43	0	0.00	43.45	4	38,974	0.01%
2023/09/22	5	42.94	0	0.00	43.50	5	39,302	0.01%
2023/09/21	1	42.40	7.2	42.74	42.60	-6.2	39,267	-0.02%
2023/09/20	3.1	43.70	2	43.73	43.15	1.1	39,189	0.00%
2023/09/19	10	43.82	1	43.60	43.40	9	39,311	0.02%
2023/09/18	3	44.88	3	45.10	44.65	0	39,690	0.00%
2023/09/15	11	46.20	1	46.25	45.75	10	40,063	0.02%
2023/09/14	23	45.69	2	45.63	45.70	21	40,128	0.05%
2023/09/13	5.1	45.02	1	44.95	45.05	4.1	40,247	0.01%
2023/09/12	52.9	46.51	41.1	45.99	45.40	11.9	40,652	0.03%
2023/09/11	9.1	44.53	0	0.00	44.85	9.1	40,603	0.02%
2023/09/08	3.5	46.24	5	46.10	45.80	-1.5	40,753	0.00%
2023/09/07	12	47.36	0	0.00	47.00	12	40,959	0.03%
2023/09/06	2	47.45	7	47.44	47.35	-5	41,183	-0.01%
2023/09/05	11	47.21	8.1	47.14	47.20	2.9	41,306	0.01%
2023/09/04	19.2	45.27	5	45.90	45.90	14.2	41,445	0.03%
2023/09/01	16	47.00	4.5	46.76	46.35	11.5	41,770	0.03%
2023/08/31	5.1	46.15	11	46.09	46.45	-5.9	42,779	-0.01%
2023/08/30	9	46.69	35.2	46.50	46.45	-26.2	44,062	-0.06%
2023/08/29	30	46.58	1	46.20	46.55	29	45,482	0.06%
2023/08/28	16.1	46.48	1	46.40	46.35	15.1	46,384	0.03%
2023/08/25	4	47.11	6	47.28	46.85	-2	46,902	0.00%
2023/08/24	13	47.73	2	47.20	47.10	11	46,948	0.02%
2023/08/23	58.5	48.02	48.3	47.87	47.85	10.2	47,201	0.02%
2023/08/22	19	50.24	52	50.32	49.90	-33	46,884	-0.07%
2023/08/21	5	50.54	8	50.46	50.40	-3	46,749	-0.01%
2023/08/18	23.5	51.47	14	50.23	50.20	9.5	47,029	0.02%
2023/08/17	36	51.03	7	51.70	51.90	29	47,268	0.06%
2023/08/16	2	50.40	5	50.34	50.60	-3	47,831	-0.01%
2023/08/15	6	50.65	17	50.79	50.80	-11	48,675	-0.02%
2023/08/14	27.2	50.00	9	49.96	49.10	18.2	49,027	0.04%
2023/08/11	17.6	51.21	10	51.36	50.90	7.6	48,792	0.02%
2023/08/10	40	51.46	15	51.05	50.90	25	48,516	0.05%
2023/08/09	13.1	53.50	23	53.05	52.90	-9.9	47,486	-0.02%
2023/08/08	12	54.23	33.3	54.22	54.30	-21.3	47,202	-0.05%
2023/08/07	38	52.80	8.1	53.92	54.60	29.9	46,958	0.06%
2023/08/04	16	51.59	8	51.91	52.30	8	46,645	0.02%
2023/08/02	56.1	52.22	19	52.16	51.20	37.1	46,533	0.08%
2023/08/01	54.2	54.87	23	55.00	54.20	31.2	45,650	0.07%
2023/07/31	46.6	57.08	71.1	57.74	55.50	-24.5	44,794	-0.05%
2023/07/28	18	54.59	33.4	54.69	54.90	-15.4	42,884	-0.04%
2023/07/27	21.1	53.19	46.3	53.74	54.40	-25.2	42,240	-0.06%
2023/07/26	15.1	51.36	26.8	51.63	51.80	-11.7	41,399	-0.03%
2023/07/25	33.1	52.77	19.1	52.41	51.80	14	41,221	0.03%
2023/07/24	57.1	51.95	39	51.81	51.70	18.1	41,224	0.04%
2023/07/21	42	53.36	22	53.35	53.30	20	41,214	0.05%
2023/07/20	31	55.01	42	55.00	54.40	-11	41,816	-0.03%
2023/07/19	77	53.82	78	54.18	55.00	-1	41,858	0.00%
2023/07/18	151	54.71	131	55.04	52.70	20	42,707	0.05%	大買/大賣/
2023/07/17	55.5	54.22	73	54.87	56.10	-17.5	42,738	-0.04%
2023/07/14	4	51.08	21	50.92	51.20	-17	41,616	-0.04%
2023/07/13	33	51.30	22	50.93	50.00	11	41,722	0.03%
2023/07/12	17	52.12	8	52.35	51.80	9	41,607	0.02%
2023/07/11	14	50.79	10.5	50.76	50.50	3.5	40,894	0.01%
2023/07/10	93.5	52.13	37	51.59	51.10	56.5	40,558	0.14%
2023/07/07	21.4	52.52	29	52.58	53.10	-7.6	39,683	-0.02%
2023/07/06	56.3	53.36	82	53.06	52.20	-25.7	38,769	-0.07%
2023/07/05	130	54.36	92	54.46	53.60	38	37,858	0.10%	大買/
2023/07/04	45	51.37	52.4	51.38	50.90	-7.4	36,367	-0.02%
2023/07/03	46	49.15	47	49.41	48.90	-1	34,318	0.00%
2023/06/30	6.3	45.22	4	45.95	46.45	2.3	33,156	0.01%
2023/06/29	3	44.23	5	44.46	44.10	-2	32,804	-0.01%
2023/06/28	2	44.63	1	44.30	44.30	1	32,764	0.00%
2023/06/27	9	44.68	5	44.44	44.50	4	32,815	0.01%
2023/06/26	59.1	46.57	35	46.43	45.55	24.1	32,644	0.07%
2023/06/21	35	48.01	14	48.42	48.80	21	32,215	0.07%
2023/06/20	3	47.13	4	47.20	46.90	-1	31,953	0.00%
2023/06/19	20	46.97	3	46.65	46.65	17	31,896	0.05%
2023/06/16	28	48.40	16	48.06	47.70	12	31,826	0.04%
2023/06/15	25	47.87	33	48.31	48.45	-8	31,480	-0.03%
2023/06/14	16	47.46	4	46.95	47.00	12	31,053	0.04%
2023/06/13	2	47.63	14.3	47.60	47.55	-12.3	30,911	-0.04%
2023/06/12	11	48.17	13	47.79	47.60	-2	30,884	-0.01%
2023/06/09	11.3	47.64	14	47.85	47.90	-2.7	30,833	-0.01%
2023/06/08	29	47.97	24	47.43	47.20	5	30,866	0.02%
2023/06/07	32.1	48.40	35.2	48.45	48.10	-3.1	30,694	-0.01%
2023/06/06	82.4	49.17	79	48.77	49.20	3.4	30,757	0.01%
2023/06/05	68	51.16	59.1	51.30	51.20	8.9	30,189	0.03%
2023/06/02	21.1	48.01	48.6	47.93	49.85	-27.5	29,311	-0.09%
2023/06/01	48	45.85	39	45.80	45.35	9	28,629	0.03%
2023/05/31	16	44.87	40.1	45.07	45.00	-24.1	27,799	-0.09%
2023/05/30	5.1	44.32	6	44.47	43.60	-0.9	27,272	0.00%
2023/05/29	46	44.23	28	44.31	44.05	18	27,500	0.07%
2023/05/26	1	43.00	6	42.60	42.15	-5	27,080	-0.02%
2023/05/25	2	43.90	4	43.88	43.50	-2	27,046	-0.01%
2023/05/24	7	44.25	9	44.09	43.90	-2	27,509	-0.01%
2023/05/23	16	44.03	10.4	43.95	43.70	5.6	28,127	0.02%
2023/05/22	12.4	44.08	16	44.33	43.70	-3.6	27,785	-0.01%
2023/05/19	10	42.71	48.1	44.10	42.50	-38.1	26,995	-0.14%
2023/05/18	15.7	41.83	13.4	42.24	42.20	2.3	26,067	0.01%
2023/05/17	0	0.00	10	40.50	39.95	-10	25,602	-0.04%
2023/05/16	0	0.00	2	39.25	39.25	-2	25,599	-0.01%
2023/05/15	9	39.09	2	39.05	38.95	7	25,739	0.03%
2023/05/12	11	39.71	0	0.00	39.55	11	26,196	0.04%
2023/05/11	5	39.06	7	39.06	38.80	-2	27,085	-0.01%
2023/05/10	10.3	40.19	22.1	40.19	40.10	-11.8	27,456	-0.04%
2023/05/09	30.4	41.90	11	41.43	40.85	19.4	28,203	0.07%
2023/05/08	1	42.55	2	42.68	42.55	-1	28,589	0.00%
2023/05/05	8.4	41.72	6	41.85	41.70	2.4	28,955	0.01%
2023/05/04	5	41.75	6	42.33	42.25	-1	29,544	0.00%
2023/05/03	10	42.38	1	42.25	42.10	9	30,042	0.03%
2023/05/02	13	43.09	15	43.13	43.20	-2	30,939	-0.01%
2023/04/28	47	43.13	31	43.05	42.30	16	31,074	0.05%
2023/04/27	14	43.81	4	43.45	43.45	10	30,334	0.03%
2023/04/26	65	42.72	66	41.72	42.75	-1	29,778	0.00%
2023/04/25	121	43.10	127	43.12	43.00	-6	29,262	-0.02%	大買/大賣/
2023/04/24	98	44.69	93	44.88	45.50	5	28,135	0.02%
2023/04/21	100	43.57	122	43.79	43.60	-22	27,259	-0.08%	大賣/
2023/04/20	204	45.01	171	44.44	44.10	33	25,445	0.13%	大買/大賣/
2023/04/19	74	42.27	105	43.00	43.60	-31	22,841	-0.14%	大賣/
2023/04/18	13	40.26	6	40.77	39.65	7	21,741	0.03%
2023/04/17	33	40.13	11	40.11	40.45	22	21,293	0.10%
2023/04/13	7	38.74	9	39.23	38.70	-2	20,818	-0.01%
2023/04/12	3	39.33	8	39.54	39.55	-5	20,666	-0.02%
2023/04/11	1	39.15	5	39.35	39.10	-4	20,577	-0.02%
2023/04/10	4	39.15	2	39.30	38.90	2	20,426	0.01%