矽力*-KY (6415)-富邦-大墩券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
482.0
漲跌
▼9.0
漲幅
-1.83%
成交量
3,159張
產業
上市半導體類股
375人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－富邦-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-大墩券商分點個股進出
富邦-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	13.1	385.63	6	374.00	388.00	7.1	3,173	0.22%
2024/04/25	5	382.50	7	385.21	379.00	-2	3,177	-0.06%
2024/04/24	0	0.00	1	378.00	378.00	-1	3,100	-0.03%
2024/04/23	2	344.00	2	339.50	344.00	0	3,100	0.00%
2024/04/22	2	337.00	2	330.50	330.50	0	3,116	0.00%
2024/04/19	2	363.75	2	337.50	336.00	0	3,165	0.00%
2024/04/18	2	373.00	2	360.50	373.00	0	3,115	0.00%
2024/04/17	3	368.50	3	365.83	368.50	0	3,137	0.00%
2024/04/16	5	369.50	5	371.70	369.50	0	3,134	0.00%
2024/04/15	4	396.50	4	389.38	396.50	0	3,110	0.00%
2024/04/12	2	387.00	4	388.87	387.00	-2	3,031	-0.07%
2024/04/11	1	372.50	1	356.50	372.50	0	2,929	0.00%
2024/04/10	6	349.58	4	355.50	355.50	2	2,861	0.07%
2024/04/08	3	318.50	3	320.00	317.50	0	2,876	0.00%
2024/04/02	8	319.88	7	328.79	319.00	1	3,055	0.03%
2024/03/29	4	328.00	4	329.50	328.00	0	3,090	0.00%
2024/03/28	5	327.40	4	326.75	327.00	1	3,081	0.03%
2024/03/27	0	335.00	0	0.00	336.50	0	3,089	0.00%
2024/03/25	0	0.00	0.6	355.00	350.00	-0.6	3,220	-0.02%
2024/03/22	1	367.00	1	356.50	367.00	0	3,211	0.00%
2024/03/21	7	354.50	7	361.21	354.50	0	3,222	0.00%
2024/03/20	4	361.00	4	357.63	361.00	0	3,238	0.00%
2024/03/19	3.1	361.59	3	365.33	361.50	0.1	3,258	0.00%
2024/03/18	4	372.50	4	368.50	372.50	0	3,267	0.00%
2024/03/14	3	363.33	3	347.50	371.00	0	3,271	0.00%
2024/03/13	8	356.69	7	368.93	352.00	1	3,252	0.03%
2024/03/12	5	390.10	4	395.25	387.50	1	3,224	0.03%
2024/03/08	4	385.88	4	387.00	384.00	0	3,294	0.00%
2024/03/07	8	396.95	7	398.79	390.00	1	3,284	0.03%
2024/03/06	6	412.00	6	412.17	412.00	0	3,262	0.00%
2024/03/05	5	418.50	5	427.43	418.50	0	3,319	0.00%
2024/03/04	0	0.00	3	419.33	421.00	-3	3,346	-0.09%
2024/03/01	9	401.67	8	405.94	401.50	1	3,354	0.03%
2024/02/29	3	417.00	3	411.50	417.00	0	3,336	0.00%
2024/02/27	2	411.50	2	413.75	411.50	0	3,348	0.00%
2024/02/26	5	417.00	4	416.75	415.50	1	3,364	0.03%
2024/02/23	1	410.50	6	420.42	410.50	-5	3,401	-0.15%
2024/02/22	0	0.00	0.2	422.00	421.00	-0.2	3,434	0.00%
2024/02/21	1	406.00	1	400.50	406.00	0	3,465	0.00%
2024/02/20	10.1	402.72	7	401.14	403.50	3.1	3,594	0.09%
2024/02/19	9.1	405.56	7	406.43	405.50	2.1	3,715	0.06%
2024/02/16	1	401.00	1	389.00	404.00	0	3,843	0.00%
2024/02/15	6	390.00	6	379.00	390.00	0	3,910	0.00%
2024/02/05	2	387.00	2	384.25	387.00	0	3,962	0.00%
2024/02/02	5	390.00	5	396.70	390.00	0	4,012	0.00%
2024/01/31	6	385.50	6	387.50	385.50	0	4,034	0.00%
2024/01/30	3	401.00	3	398.00	401.00	0	3,984	0.00%
2024/01/29	5	396.50	5	398.20	396.50	0	4,000	0.00%
2024/01/26	9	402.00	9	404.44	402.00	0	4,013	0.00%
2024/01/25	3	400.50	3	401.33	400.50	0	4,013	0.00%
2024/01/24	4	400.50	4	404.00	400.50	0	4,071	0.00%
2024/01/23	5	410.00	5	407.90	410.00	0	4,088	0.00%
2024/01/22	3	413.50	3	410.00	413.50	0	4,125	0.00%
2024/01/18	5	406.50	5	411.10	406.50	0	4,116	0.00%
2024/01/17	4	405.00	4	413.38	405.00	0	4,138	0.00%
2024/01/16	4.1	411.98	3	410.67	413.00	1.1	4,127	0.03%
2024/01/15	12.6	418.49	12	425.71	418.50	0.6	4,119	0.01%
2024/01/11	7.1	445.58	7.1	448.53	445.50	0	4,080	0.00%
2024/01/10	2	448.75	2	436.75	451.50	0	4,051	0.00%
2024/01/09	6	431.52	6	439.33	431.50	0	4,074	0.00%
2024/01/08	1	441.00	1	443.00	441.00	0	4,130	0.00%
2024/01/05	4	438.50	4	438.13	438.50	0	4,227	0.00%
2024/01/04	6	437.50	8	443.94	437.50	-2	4,219	-0.05%
2024/01/03	11	440.70	11	448.05	440.00	0	4,204	0.00%
2024/01/02	8.2	467.59	8	484.31	467.50	0.2	4,115	0.00%
2023/12/29	8	500.00	8.1	495.22	500.00	-0.1	4,074	0.00%
2023/12/28	5	483.50	3	484.67	490.00	2	3,993	0.05%
2023/12/27	3	451.00	3	437.33	452.50	0	3,889	0.00%
2023/12/26	5	437.00	5	441.10	437.00	0	3,819	0.00%
2023/12/25	3	432.00	3	430.33	432.00	0	3,795	0.00%
2023/12/22	8	434.00	8	438.75	434.00	0	3,805	0.00%
2023/12/21	3	433.00	3.7	423.54	443.00	-0.7	3,773	-0.02%
2023/12/20	4	431.50	4	418.51	431.50	0	3,710	0.00%
2023/12/19	2	403.50	2	403.50	403.50	0	3,635	0.00%
2023/12/18	3	409.15	3	398.17	398.00	0	3,645	0.00%
2023/12/15	3	412.50	3	407.33	412.50	0	3,642	0.00%
2023/12/14	2	404.00	2	396.75	404.00	0	3,631	0.00%
2023/12/13	4	390.50	4	395.38	390.50	0	3,627	0.00%
2023/12/12	4	399.50	5.1	400.09	399.50	-1.1	3,641	-0.03%
2023/12/11	5.1	400.09	5	402.60	400.00	0.1	3,665	0.00%
2023/12/08	5	410.50	5	407.10	410.50	0	3,784	0.00%
2023/12/07	6	394.50	6	401.83	394.50	0	3,840	0.00%
2023/12/06	5	405.00	5.1	414.85	405.00	-0.1	3,815	0.00%
2023/12/05	8	424.31	7	418.00	419.00	1	3,794	0.03%
2023/12/01	3	421.83	3	419.00	419.00	0	3,767	0.00%
2023/11/30	11	425.82	11	428.00	425.00	0	3,763	0.00%
2023/11/29	3	421.67	3.1	413.24	427.50	-0.1	3,717	0.00%
2023/11/28	9	409.89	9	400.67	410.00	0	3,734	0.00%
2023/11/27	7	395.50	7	405.50	395.50	0	3,764	0.00%
2023/11/24	3	412.00	3	411.67	412.00	0	3,816	0.00%
2023/11/22	4	414.50	4	410.00	410.00	0	3,929	0.00%
2023/11/20	6.1	411.71	6	410.50	413.00	0.1	3,918	0.00%
2023/11/17	5	405.50	6	394.25	418.50	-1	3,974	-0.03%
2023/11/16	5	382.60	4	381.63	384.00	1	3,878	0.03%
2023/11/15	7	378.43	8.3	372.49	382.00	-1.3	3,782	-0.03%
2023/11/14	7.3	356.49	15	358.70	354.50	-7.7	3,640	-0.21%
2023/11/13	6	351.42	3	338.67	354.00	3	3,542	0.08%
2023/11/10	10.2	335.75	4	334.50	334.00	6.2	3,441	0.18%
2023/11/09	1	326.00	1	316.00	328.00	0	3,393	0.00%
2023/11/08	4	320.63	4	320.88	320.00	0	3,364	0.00%
2023/11/07	6	316.00	6	317.33	316.00	0	3,341	0.00%
2023/11/06	4	319.50	7	318.29	319.50	-3	3,352	-0.09%
2023/11/03	3	317.00	5	315.40	317.00	-2	3,325	-0.06%
2023/11/02	7	312.29	5	304.50	315.50	2	3,303	0.06%
2023/11/01	2	300.00	2	300.00	300.00	0	3,239	0.00%
2023/10/31	3	289.17	2	287.50	286.50	1	3,218	0.03%
2023/10/27	2	274.25	1	276.00	271.50	1	3,205	0.03%
2023/10/26	7	271.00	7	276.93	271.00	0	3,207	0.00%
2023/10/25	3	293.00	3	292.50	293.00	0	3,175	0.00%
2023/10/24	6	280.00	7	279.86	280.00	-1	3,139	-0.03%
2023/10/23	4	287.88	4	285.25	287.50	0	3,140	0.00%
2023/10/19	7	306.00	5	306.10	304.00	2	3,104	0.06%
2023/10/18	3	311.67	3	311.50	311.50	0	3,123	0.00%
2023/10/17	3	314.00	3	313.33	314.00	0	3,124	0.00%
2023/10/16	9	306.50	11	313.86	306.50	-2	3,088	-0.06%
2023/10/13	3	319.00	3.2	310.18	321.00	-0.2	3,023	0.00%
2023/10/11	4	297.50	4	296.75	297.50	0	2,964	0.00%
2023/10/06	4	298.63	3	298.67	298.50	1	3,042	0.03%
2023/10/05	4	300.50	4	293.63	300.50	0	3,140	0.00%
2023/10/04	2	295.01	2	295.50	295.50	0	3,139	0.00%
2023/10/03	2	306.01	2	308.50	306.00	0	3,127	0.00%
2023/10/02	3	309.99	3	307.83	310.00	0	3,141	0.00%
2023/09/28	2	304.51	2	310.25	304.50	0	3,162	0.00%
2023/09/27	7	306.01	7	306.43	306.00	0	3,193	0.00%
2023/09/26	4	312.51	4	317.25	312.50	0	3,190	0.00%
2023/09/25	6	322.25	6	326.83	323.00	0	3,227	0.00%
2023/09/22	3	313.00	4	310.38	313.00	-1	3,245	-0.03%
2023/09/21	1	314.95	2	313.50	310.50	-1	3,267	-0.03%
2023/09/20	0	320.00	1	319.50	319.50	-1	3,263	-0.03%
2023/09/19	1	323.03	1	328.00	323.00	0	3,269	0.00%
2023/09/18	5	330.00	5	331.50	330.00	0	3,288	0.00%
2023/09/15	4	329.36	2	328.75	329.00	2	3,308	0.06%
2023/09/14	3	327.64	3	323.33	329.50	0	3,375	0.00%
2023/09/13	13	329.50	14	330.18	329.50	-1	3,397	-0.03%
2023/09/12	2	312.25	2	313.00	327.00	0	3,360	0.00%
2023/09/11	3	297.50	3	297.17	297.50	0	3,298	0.00%
2023/09/08	5	298.50	5	301.90	298.50	0	3,315	0.00%
2023/09/07	9	310.00	9	310.83	310.00	0	3,354	0.00%
2023/09/06	2	307.50	3	303.50	307.50	-1	3,340	-0.03%
2023/09/05	7	305.00	7	302.36	305.00	0	3,366	0.00%
2023/09/04	8	304.13	6	304.08	304.00	2	3,363	0.06%
2023/09/01	1	305.50	2	293.00	305.50	-1	3,337	-0.03%
2023/08/31	3	293.50	4	287.75	287.00	-1	3,267	-0.03%
2023/08/30	2	268.00	2	280.50	285.00	0	3,199	0.00%
2023/08/29	3	260.67	2	255.00	264.50	1	3,144	0.03%
2023/08/28	2	266.75	2	258.50	262.50	0	3,082	0.00%
2023/08/25	2	253.50	2	250.00	250.00	0	2,989	0.00%
2023/08/24	2	262.25	2	258.50	258.00	0	2,970	0.00%
2023/08/23	8	258.75	7	255.50	259.50	1	2,944	0.03%
2023/08/22	8	268.50	8	273.81	268.50	0	2,845	0.00%
2023/08/21	1	281.00	2	281.50	281.00	-1	2,853	-0.04%
2023/08/18	2	290.00	3	296.17	290.00	-1	2,834	-0.04%
2023/08/17	2	299.25	2	290.00	297.50	0	2,864	0.00%
2023/08/16	1	296.00	0	0.00	296.50	1	2,906	0.03%
2023/08/15	3	289.00	2	292.00	288.50	1	2,990	0.03%
2023/08/11	2	303.00	2	297.00	303.00	0	3,093	0.00%
2023/08/10	4	296.38	6	294.83	294.00	-2	3,143	-0.06%
2023/08/09	5	303.00	5	305.00	303.00	0	3,171	0.00%
2023/08/08	4	305.00	4	305.75	305.00	0	3,201	0.00%
2023/08/07	2	310.00	2	308.50	310.00	0	3,207	0.00%
2023/08/02	6	316.00	6	323.25	316.00	0	3,192	0.00%
2023/08/01	6	336.33	5	338.50	336.50	1	3,163	0.03%
2023/07/28	2	321.00	2	316.50	321.00	0	3,085	0.00%
2023/07/27	3	319.00	2	319.00	320.00	1	3,070	0.03%
2023/07/26	3	314.50	3	317.67	314.50	0	3,073	0.00%
2023/07/25	4	324.50	4	325.00	324.50	0	3,059	0.00%
2023/07/24	2	327.00	3	326.83	327.00	-1	3,074	-0.03%
2023/07/19	5	340.50	5	341.90	340.50	0	3,033	0.00%
2023/07/18	2	342.00	3	349.33	342.00	-1	3,032	-0.03%
2023/07/17	3	345.00	3	341.33	343.00	0	3,024	0.00%
2023/07/14	4	328.75	4	322.13	333.00	0	3,012	0.00%
2023/07/13	10	317.00	16	325.09	317.00	-6	2,982	-0.20%
2023/07/12	14	337.36	16	341.47	334.00	-2	2,927	-0.07%
2023/07/11	6	366.92	5	363.00	366.00	1	2,845	0.04%
2023/07/10	5	361.60	4	360.88	362.00	1	2,840	0.04%
2023/07/07	10	368.20	8	368.88	367.50	2	2,836	0.07%
2023/07/06	2	380.00	4	380.50	380.00	-2	2,818	-0.07%
2023/07/05	2	375.00	0	0.00	380.00	2	2,808	0.07%
2023/07/04	2	370.00	4	369.00	370.00	-2	2,773	-0.07%
2023/07/03	6	375.00	8	383.25	375.00	-2	2,777	-0.07%
2023/06/30	3	385.00	3	381.50	385.00	0	2,736	0.00%
2023/06/29	4	378.50	5	377.70	378.50	-1	2,713	-0.04%
2023/06/28	2	367.00	2	367.50	367.00	0	2,697	0.00%
2023/06/27	4	359.00	4	362.38	359.00	0	2,718	0.00%
2023/06/26	3	364.17	2	362.75	364.00	1	2,709	0.04%
2023/06/21	5	382.60	3	378.00	377.00	2	2,670	0.07%
2023/06/20	8	380.88	7	377.42	381.50	1	2,630	0.04%
2023/06/19	0	388.00	0	0.00	389.50	0	2,535	0.00%
2023/06/16	3	354.50	3	356.67	354.50	0	2,490	0.00%
2023/06/15	1	359.50	1	349.00	357.00	0	2,404	0.00%
2023/06/14	2	350.00	2	351.50	350.00	0	2,390	0.00%
2023/06/13	2	358.99	2	355.00	359.00	0	2,385	0.00%
2023/06/12	3	360.33	4	356.88	357.00	-1	2,381	-0.04%
2023/06/09	6	360.00	6	363.25	360.00	0	2,410	0.00%
2023/06/08	4	370.00	4	374.50	370.00	0	2,433	0.00%
2023/06/07	1	383.01	1	381.50	383.00	0	2,433	0.00%
2023/06/06	2	382.50	3	379.33	382.50	-1	2,436	-0.04%
2023/06/05	2	386.50	2	387.75	386.50	0	2,434	0.00%
2023/06/02	4	394.00	4	396.88	394.00	0	2,423	0.00%
2023/06/01	3	398.00	3	401.00	398.00	0	2,426	0.00%
2023/05/31	4	400.50	4	398.63	400.50	0	2,444	0.00%
2023/05/30	2	397.25	1	386.50	397.00	1	2,446	0.04%
2023/05/29	2	394.50	2	393.00	394.50	0	2,483	0.00%
2023/05/26	4	382.00	4	380.13	382.00	0	2,465	0.00%
2023/05/25	10	375.85	11	380.23	375.00	-1	2,448	-0.04%
2023/05/24	1	393.00	0	0.00	392.00	1	2,419	0.04%
2023/05/23	3	383.50	3	381.33	383.50	0	2,415	0.00%
2023/05/22	0	379.00	0	0.00	376.00	0	2,387	0.00%
2023/05/19	11	376.45	11	378.73	374.50	0	2,362	0.00%
2023/05/18	14	388.00	14	392.50	388.00	0	2,292	0.00%
2023/05/17	3	402.83	3	390.83	402.00	0	2,235	0.00%
2023/05/16	9	388.00	9	391.44	388.00	0	2,226	0.00%
2023/05/15	4	395.88	4	393.75	390.50	0	2,222	0.00%
2023/05/12	11	432.82	11	431.32	433.50	0	2,202	0.00%
2023/05/11	10	440.50	10	442.70	440.50	0	2,237	0.00%
2023/05/10	4	451.00	4	457.00	451.00	0	2,258	0.00%
2023/05/09	5	476.00	5	469.80	476.00	0	2,263	0.00%
2023/05/08	4	478.00	4	478.13	478.00	0	2,279	0.00%
2023/05/05	8	466.50	8	470.81	466.50	0	2,295	0.00%
2023/05/04	7	470.86	6	472.58	471.00	1	2,328	0.04%
2023/05/03	5	477.00	4	477.88	477.00	1	2,374	0.04%
2023/05/02	12	477.96	13	486.73	476.50	-1	2,502	-0.04%
2023/04/28	5	477.70	5	471.40	480.50	0	2,508	0.00%
2023/04/27	7	463.64	7	463.07	460.00	0	2,511	0.00%
2023/04/26	1	431.00	1	443.50	451.50	0	2,512	0.00%
2023/04/25	9	453.22	8	463.75	453.00	1	2,510	0.04%
2023/04/24	5	478.70	4	478.75	479.00	1	2,509	0.04%
2023/04/21	11	479.00	11	491.86	479.00	0	2,543	0.00%
2023/04/20	7	501.00	7	507.86	501.00	0	2,567	0.00%
2023/04/19	1	517.00	1	501.00	512.00	0	2,575	0.00%
2023/04/18	5	503.00	5	505.80	503.00	0	2,573	0.00%
2023/04/17	8	519.00	9	513.00	514.00	-1	2,551	-0.04%
2023/04/14	5	498.00	5	495.90	498.00	0	2,507	0.00%
2023/04/13	4	485.00	5	488.20	485.00	-1	2,497	-0.04%
2023/04/12	1	496.50	1	496.00	496.00	0	2,499	0.00%
2023/04/11	7	491.50	6	491.83	491.50	1	2,493	0.04%
2023/04/10	5	494.00	5	487.00	494.00	0	2,491	0.00%