光聖 (6442)-富邦-大墩券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

可現股當沖

股價
500
漲跌
▼9
漲幅
-1.67%
成交量
5,882張
產業
上市通信網路類股
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－富邦-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-大墩券商分點個股進出
富邦-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	13	138.19	23	136.00	127.00	-10	4,176	-0.24%
2024/04/25	10	132.75	3	131.50	134.00	7	4,040	0.17%
2024/04/19	0	0.00	3	134.33	128.50	-3	3,993	-0.08%
2024/04/18	0	0.00	0.1	137.50	137.50	-0.1	3,980	0.00%
2024/04/15	1	138.00	0	0.00	136.50	1	3,937	0.03%
2024/04/12	0	0.00	1	145.00	143.00	-1	3,919	-0.03%
2024/04/11	1	139.50	0	0.00	135.50	1	3,866	0.03%
2024/04/10	10	146.50	10	142.50	140.50	0	3,824	0.00%
2024/04/09	5	143.20	4	145.50	141.00	1	3,738	0.03%
2024/04/08	7	146.57	4	146.50	142.50	3	3,643	0.08%
2024/04/03	8	138.75	0	0.00	136.00	8	3,565	0.22%
2024/04/02	4	143.50	3	143.33	143.50	1	3,546	0.03%
2024/03/28	2	139.00	3	138.67	138.00	-1	3,332	-0.03%
2024/03/26	16	134.84	19	137.26	132.00	-3	3,218	-0.09%
2024/03/25	4	137.00	0	0.00	137.00	4	3,083	0.13%
2024/03/20	1.1	124.45	1	121.50	122.00	0.1	2,846	0.00%
2024/03/19	0	124.50	0	124.00	121.50	0	2,818	0.00%
2024/03/18	14	125.39	13	127.50	124.00	1	2,789	0.04%
2024/03/15	8	119.00	10	121.70	119.00	-2	2,739	-0.07%
2024/03/14	1	120.00	2	120.00	120.00	-1	2,638	-0.04%
2024/03/13	0	0.00	0.1	132.00	133.00	-0.1	2,616	0.00%
2024/03/11	0	0.00	1	131.00	134.00	-1	2,599	-0.04%
2024/03/08	0	132.00	1	132.50	132.00	-1	2,590	-0.04%
2024/03/07	1	153.42	1	148.00	146.50	0	2,558	0.00%
2024/03/06	0	0.00	1	151.00	155.00	-1	2,553	-0.04%
2024/03/04	0	0.00	0	148.00	150.00	0	2,577	0.00%
2024/03/01	0	0.00	3	148.50	150.00	-3	2,567	-0.12%
2024/02/29	3	145.00	3	147.00	146.50	0	2,558	0.00%
2024/02/27	0	142.50	0	0.00	142.50	0	2,558	0.00%
2024/02/26	0	148.00	0	0.00	146.50	0	2,560	0.00%
2024/02/23	54	146.74	51	154.70	145.50	3	2,602	0.12%
2024/02/22	4	148.50	4	147.00	151.00	0	2,370	0.00%
2024/02/21	7	130.79	8	132.69	137.50	-1	2,299	-0.04%
2024/02/20	6	124.17	3	123.50	125.00	3	2,143	0.14%
2024/02/19	3	115.33	2	116.50	123.00	1	1,983	0.05%
2024/02/16	3	104.83	3	109.33	112.00	0	1,839	0.00%
2024/02/15	4	99.50	4	95.40	102.00	0	1,760	0.00%
2024/02/05	4	93.60	4	94.43	92.90	0	1,680	0.00%
2024/02/02	2	92.15	2	94.75	93.00	0	1,623	0.00%
2024/02/01	1	93.00	2	93.65	93.30	-1	1,494	-0.07%
2024/01/31	12	89.08	12	86.02	91.40	0	1,307	0.00%
2024/01/30	2	83.40	3	83.80	83.10	-1	1,191	-0.08%
2024/01/23	0	0.00	1	72.10	72.90	-1	1,223	-0.08%
2024/01/16	0	0.00	0	69.30	69.80	0	2,045	0.00%
2024/01/12	1	68.00	0	0.00	69.00	1	2,098	0.05%
2024/01/08	1	70.10	1	69.70	69.20	0	2,368	0.00%
2024/01/03	0	0.00	1	69.90	70.50	-1	2,515	-0.04%
2023/12/28	9	68.80	9	69.26	68.80	0	2,591	0.00%
2023/12/14	1	67.90	0	0.00	66.70	1	3,369	0.03%
2023/12/01	1	73.80	1	75.00	74.40	0	3,495	0.00%
2023/11/28	1	71.60	1	72.80	72.30	0	3,447	0.00%
2023/11/22	0	77.40	0	0.00	76.00	0	3,412	0.00%
2023/11/21	1	77.70	1	76.20	76.30	0	3,354	0.00%
2023/11/09	2	71.70	2	70.10	70.80	0	3,222	0.00%
2023/11/02	3	76.10	4	75.80	76.10	-1	3,119	-0.03%
2023/11/01	9	76.43	10	75.93	76.00	-1	3,064	-0.03%
2023/10/31	2	76.70	1	78.20	72.90	1	2,979	0.03%
2023/10/30	32	77.02	31	77.13	76.70	1	2,903	0.03%
2023/10/27	236	86.57	235	81.70	80.30	1	2,809	0.04%	大買/大賣/
2023/10/26	25	80.68	27	82.32	86.20	-2	2,341	-0.09%
2023/10/25	118	77.98	117	78.88	78.40	1	2,187	0.05%	大買/大賣/
2023/10/24	3	76.00	3	76.90	78.40	0	2,103	0.00%
2023/10/18	1	72.50	2	76.55	74.60	-1	1,913	-0.05%
2023/10/17	0	0.00	1	79.00	73.80	-1	1,924	-0.05%
2023/10/16	7	76.21	6	76.22	77.00	1	1,886	0.05%
2023/10/13	1	73.00	1	73.90	74.30	0	1,908	0.00%
2023/10/04	2	76.00	2	77.10	78.50	0	1,782	0.00%
2023/10/03	5	77.44	6	77.82	78.50	-1	1,743	-0.06%
2023/10/02	2	76.25	3	75.10	73.80	-1	1,639	-0.06%
2023/09/28	4	77.80	4.1	76.49	76.10	-0.1	1,599	0.00%
2023/09/27	9	80.07	5	77.68	75.50	4	1,521	0.26%
2023/09/26	1	76.50	2	79.55	80.00	-1	1,265	-0.08%
2023/09/25	1	77.80	0	0.00	72.80	1	1,158	0.09%
2023/09/22	0	0.00	2	71.75	72.10	-2	1,048	-0.19%
2023/09/20	1	65.90	1	66.60	67.90	0	990	0.00%
2023/09/18	2	70.40	1	72.50	68.50	1	929	0.11%
2023/09/15	1	67.00	2	67.50	67.80	-1	848	-0.12%
2023/09/11	0	0.00	2	56.10	56.00	-2	725	-0.28%
2023/09/05	2	56.40	0	0.00	56.30	2	714	0.28%
2023/08/22	1	63.60	0	0.00	63.00	1	687	0.15%
2023/08/02	0	0.00	1	67.00	66.80	-1	599	-0.17%
2023/07/31	1	79.10	0	0.00	74.10	1	599	0.17%
2023/07/24	0	0.00	1	74.30	75.00	-1	577	-0.17%
2023/07/21	0	0.00	1	73.20	75.10	-1	569	-0.18%
2023/07/20	3	80.60	3.1	78.09	74.10	-0.1	561	-0.02%
2023/07/19	6	78.02	3	76.90	76.90	3	488	0.61%
2023/07/18	0	0.00	2	77.55	77.60	-2	419	-0.48%
2023/07/17	1	70.60	0	0.00	70.60	1	319	0.31%
2023/07/14	1	62.90	1	61.00	64.20	0	302	0.00%
2023/07/13	1	57.10	0	0.00	58.40	1	243	0.41%
2023/06/14	0	0.00	4	52.00	52.00	-4	345	-1.16%
2023/06/13	0	52.00	0	0.00	52.70	0	349	0.00%
2023/06/08	0	0.00	1	50.10	50.80	-1	355	-0.28%
2023/05/18	0	0.00	4	50.20	50.00	-4	422	-0.95%