台股 » 個股 » 達發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達發

(6526)
可現股當沖
  • 股價
    621
  • 漲跌
    ▲5
  • 漲幅
    +0.81%
  • 成交量
    357
  • 產業
    上市 半導體類股▼0.64%
  • 54人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達發 (6526)籌碼相關-富邦-大墩 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-大墩 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/261.1678.7500.00652.001.11,3330.08%
2024/04/240.1678.001.1672.57674.00-11,322-0.07%
2024/04/231.1636.6200.00631.001.11,2990.08%
2024/04/220.1648.0000.00640.000.11,2970.01%
2024/04/191.1663.1800.00675.001.11,2820.09%
2024/04/180.1712.251.1707.09704.00-11,258-0.08%
2024/04/172690.004.9678.84698.00-2.91,205-0.24%
2024/04/161629.003631.67635.00-21,149-0.17%
2024/04/152640.001639.00630.0011,1320.09%
2024/04/121649.9300.00650.0011,1300.09%
2024/04/111.1656.4000.00644.001.11,1290.09%
2024/04/1000.001657.00655.00-11,127-0.09%
2024/04/094653.000.3652.00650.003.71,1270.33%
2024/04/081.3648.2400.00639.001.31,1370.12%
2024/04/038656.6300.00647.0081,1390.70%
2024/04/021652.001644.00650.0001,1420.00%
2024/04/011619.000.1619.00619.000.91,1490.08%
2024/03/280.1618.0000.00611.000.11,1600.01%
2024/03/271625.0000.00624.0011,1570.09%
2024/03/253639.651630.00631.0021,1580.17%
2024/03/2200.000.1650.00648.00-0.11,152-0.01%
2024/03/212664.502664.00640.0001,1510.00%
2024/03/190.1641.0000.00629.000.11,1560.01%
2024/03/150.1617.0000.00614.000.11,1520.01%
2024/03/140640.0000.00628.0001,1520.00%
2024/03/121656.0000.00659.0011,1410.09%
2024/03/082651.8300.00658.0021,1380.18%
2024/03/071713.001687.00671.0001,1070.00%
2024/03/050.1681.5600.00677.000.11,0680.01%
2024/03/041685.0000.00681.0011,0620.09%
2024/03/010.1684.4100.00681.000.11,0540.01%
2024/02/271.1686.0900.00693.001.11,0380.10%
2024/02/262.2686.3600.00699.002.21,0350.21%
2024/02/231.1684.553.3679.45688.00-2.21,036-0.21%
2024/02/220.1633.001.5636.47650.00-1.4998-0.14%
2024/02/2100.000.1597.66595.00-0.1935-0.02%
2024/02/2000.000.1600.24598.00-0.1936-0.01%
2024/02/190.2590.631594.00591.00-0.8932-0.08%
2024/02/1600.001595.20600.00-1954-0.11%
2024/02/1500.002.2600.21601.00-2.2954-0.23%
2024/02/053572.331582.00572.0029210.22%
2024/02/021580.003575.67577.00-2929-0.22%
2024/02/012563.501565.00562.0019280.11%
2024/01/311568.002571.50569.00-1950-0.11%
2024/01/3000.003.1578.36579.00-3.1988-0.31%
2024/01/2600.001575.00572.00-1966-0.10%
2024/01/251568.000.3576.77578.000.79680.07%
2024/01/241572.000.5565.76569.000.59450.06%
2024/01/2300.000.1541.50543.00-0.1928-0.01%
2024/01/181522.000.1535.76538.000.99510.10%
2024/01/1700.000.3521.04517.00-0.3950-0.03%
2024/01/161.1515.631.1517.50517.000956-0.01%
2024/01/150538.0000.00531.0009640.00%
2024/01/122538.500.1544.99536.001.91,0100.19%
2024/01/111.1542.9800.00541.001.11,0860.10%
2024/01/100537.0000.00541.0001,0840.00%
2024/01/091540.000.1544.00539.000.91,0820.08%
2024/01/0800.002.2545.68540.00-2.21,079-0.21%
2024/01/052.1547.953545.00544.00-0.91,075-0.08%
2024/01/030.1545.0000.00544.000.11,0700.01%
2024/01/022.7554.962551.50553.000.71,0630.06%
2023/12/290.4581.3800.00577.000.41,0420.04%
2023/12/280.3592.161593.00587.00-0.71,034-0.06%
2023/12/271.1596.180.3597.97595.000.81,0300.08%
2023/12/260574.000.2574.26578.00-0.2996-0.02%
2023/12/250.1562.5600.00563.000.19820.01%
2023/12/220.1570.000.1569.18565.0009760.00%
2023/12/210.1569.000571.00567.0009700.00%
2023/12/200.1572.0000.00575.000.19650.01%
2023/12/190572.000575.00573.0009600.00%
2023/12/180.2573.330.1576.59574.000.19520.01%
2023/12/151.2578.962574.50578.00-0.8943-0.09%
2023/12/142571.0300.00578.0029210.22%
2023/12/1300.000.1553.00554.00-0.1898-0.01%
2023/12/120.1547.0000.00546.000.18860.01%
2023/12/1100.000.2546.67549.00-0.2878-0.02%
2023/12/080.1528.001532.00529.00-1863-0.11%
2023/12/071.3533.801534.00524.000.38560.03%
2023/12/060.2538.6700.00539.000.28400.02%
2023/12/050.1539.000.1547.50543.00-0.1830-0.01%
2023/12/041.2542.611548.00542.000.28190.02%
2023/12/010.1544.501546.00542.00-0.9802-0.11%
2023/11/301.1554.9000.00551.001.17870.13%
2023/11/280.1529.001527.00534.00-1758-0.13%
2023/11/272.1546.162546.50529.000.17480.01%
2023/11/241.1523.811523.00533.000.17210.01%
2023/11/223515.011498.00536.0026730.30%
2023/11/213477.836490.25493.50-3618-0.48%
2023/11/1600.001461.00462.00-1560-0.18%
2023/11/155465.1000.00464.5055480.91%
2023/11/140.1444.0000.00444.000.15120.02%
2023/11/1300.000.3457.69450.50-0.3497-0.05%
2023/11/103457.507456.14456.00-4482-0.83%
2023/11/092451.0000.00451.0024630.43%
2023/11/0800.004456.12454.00-4451-0.90%
2023/11/061422.0000.00421.5013730.27%
2023/11/010.1413.5000.00415.000.13490.03%
2023/10/271.1412.092411.00420.00-0.9323-0.28%
2023/10/261.2415.0400.00412.001.23070.39%
2023/10/251423.5000.00422.0012950.34%
2023/10/241.1419.0900.00419.001.12790.39%
2023/10/231436.502427.00424.00-1265-0.38%
2023/10/205.2420.854423.38436.501.22450.49%
2023/10/1910414.701425.00415.0091964.57%
〈焦點股〉輝達發威助攻00757大漲 績效穩坐百億級海外ETF五冠王Anue鉅亨-2024/09/12
索尼攜手達發 推廣LDAC高音質藍牙音訊體驗Anue鉅亨-2024/08/26
達發 相關文章
達發 相關影音