高端疫苗 (6547)-富邦-大墩券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
52.1
漲跌
▲1.8
漲幅
+3.58%
成交量
1,434張
產業
上櫃生技醫療類股
710人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－富邦-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-大墩券商分點個股進出
富邦-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	50.60	2	51.80	52.50	0	1,468	0.00%
2024/04/23	0	0.00	1	50.30	50.30	-1	1,484	-0.07%
2024/04/22	1	49.15	0	0.00	49.15	1	1,492	0.07%
2024/04/19	3	48.67	0	0.00	48.50	3	1,544	0.19%
2024/04/18	0	0.00	0.1	50.25	50.20	-0.1	1,568	-0.01%
2024/04/17	3	51.47	1	51.70	51.30	2	1,615	0.12%
2024/04/16	0	0.00	4	49.10	48.50	-4	1,602	-0.25%
2024/04/15	7	51.11	0	0.00	50.70	7	1,585	0.44%
2024/04/12	1	52.20	0.1	52.20	52.20	1	1,571	0.06%
2024/04/11	7	52.67	0	0.00	52.10	7	1,584	0.44%
2024/04/10	2	53.00	1	52.80	53.00	1	1,583	0.06%
2024/04/09	0	0.00	3	51.87	52.10	-3	1,581	-0.19%
2024/04/08	0	0.00	6	52.10	51.70	-6	1,598	-0.38%
2024/04/02	1	52.10	10	51.92	52.40	-9	1,596	-0.56%
2024/04/01	1	52.80	1	52.90	52.90	0	1,587	0.00%
2024/03/26	0	0.00	3	53.00	52.00	-3	1,596	-0.19%
2024/03/22	1	52.20	0	0.00	53.00	1	1,597	0.06%
2024/03/19	1	53.70	0	0.00	53.30	1	1,596	0.06%
2024/03/13	1	54.10	0	0.00	54.00	1	1,702	0.06%
2024/03/08	4.1	58.24	0	0.00	57.50	4.1	1,760	0.23%
2024/03/07	1	58.40	0	0.00	59.30	1	1,806	0.06%
2024/03/06	1	59.30	2	59.20	59.10	-1	1,805	-0.06%
2024/03/05	2	60.25	0	0.00	59.30	2	1,811	0.11%
2024/03/04	4	60.20	10.5	60.33	60.00	-6.5	1,813	-0.36%
2024/03/01	0	0.00	1	61.20	60.80	-1	1,815	-0.06%
2024/02/29	0	0.00	5	61.20	61.20	-5	1,852	-0.27%
2024/02/26	0	0.00	4	60.70	61.50	-4	1,860	-0.21%
2024/02/23	1	60.90	6	61.10	60.60	-5	1,854	-0.27%
2024/02/22	2	61.00	7	61.54	60.80	-5	1,859	-0.27%
2024/02/21	0	0.00	7	62.41	61.90	-7	1,850	-0.38%
2024/02/20	0	0.00	1	62.40	62.30	-1	1,862	-0.05%
2024/02/19	1	62.60	5	63.00	62.90	-4	1,888	-0.21%
2024/02/16	0	0.00	5	61.10	62.50	-5	1,890	-0.26%
2024/02/15	5	61.82	21	64.03	61.80	-16	1,890	-0.85%
2024/02/05	6	65.62	30	66.00	65.30	-24	1,870	-1.28%
2024/02/02	16	59.26	0	0.00	60.10	16	1,786	0.90%
2024/02/01	0	0.00	3	60.17	60.00	-3	1,789	-0.17%
2024/01/31	0	0.00	4	60.40	60.20	-4	1,794	-0.22%
2024/01/30	3	61.03	1	60.70	60.00	2	1,806	0.11%
2024/01/29	2	61.00	0	0.00	61.30	2	1,820	0.11%
2024/01/26	0	0.00	3	61.30	60.90	-3	1,825	-0.16%
2024/01/25	3	62.63	5	61.82	61.40	-2	1,817	-0.11%
2024/01/24	2	63.10	1	63.30	63.10	1	1,795	0.06%
2024/01/23	0.1	63.30	0	0.00	63.30	0.1	1,807	0.01%
2024/01/22	0	0.00	1	63.50	63.00	-1	1,810	-0.06%
2024/01/19	15	63.40	6	63.45	63.10	9	1,816	0.50%
2024/01/18	0	0.00	1	65.60	65.40	-1	1,776	-0.06%
2024/01/17	4	68.55	1	67.60	67.20	3	1,764	0.17%
2024/01/16	1	67.40	1	67.30	67.00	0	1,741	0.00%
2024/01/15	5	69.96	4	70.03	68.60	1	1,750	0.06%
2024/01/12	4.1	66.63	1	68.20	68.00	3.1	1,705	0.18%
2024/01/11	2	65.00	0	0.00	65.30	2	1,683	0.12%
2024/01/09	10.2	67.40	4	67.28	67.10	6.2	1,676	0.37%
2024/01/08	1	68.70	0	0.00	68.40	1	1,688	0.06%
2024/01/04	4	68.13	0	0.00	67.70	4	1,713	0.23%
2024/01/02	13	68.51	3	68.70	68.50	10	1,817	0.55%
2023/12/28	10	70.50	0	0.00	70.00	10	1,819	0.55%
2023/12/27	4	70.18	0	0.00	69.90	4	1,898	0.21%
2023/12/26	1	69.60	4	69.58	69.90	-3	1,907	-0.16%
2023/12/25	1	69.70	0	0.00	69.00	1	1,917	0.05%
2023/12/21	1	70.00	5	70.12	69.40	-4	1,938	-0.21%
2023/12/20	0	0.00	4	70.05	69.80	-4	1,939	-0.21%
2023/12/19	5	69.14	0	0.00	69.20	5	1,942	0.26%
2023/12/18	4	70.23	22	70.10	69.30	-18	1,946	-0.92%
2023/12/15	1	69.70	0	0.00	69.70	1	1,946	0.05%
2023/12/14	0	0.00	6	70.12	69.70	-6	1,953	-0.31%
2023/12/12	2	71.00	0	0.00	70.60	2	1,971	0.10%
2023/12/11	3	73.60	10	72.56	71.10	-7	1,981	-0.35%
2023/12/08	7	75.60	0	0.00	75.80	7	1,950	0.36%
2023/12/07	0	0.00	1	76.40	75.00	-1	1,977	-0.05%
2023/12/06	1	75.60	0	0.00	74.80	1	2,015	0.05%
2023/12/05	4	75.88	5	74.08	75.90	-1	2,026	-0.05%
2023/12/04	4	73.70	3	74.83	74.80	1	1,996	0.05%
2023/12/01	5	72.90	2	72.80	72.70	3	1,987	0.15%
2023/11/30	4	71.85	2	71.60	71.90	2	2,096	0.10%
2023/11/29	2	70.80	7	70.71	71.00	-5	2,234	-0.22%
2023/11/27	8	70.41	4	70.88	69.80	4	2,958	0.14%
2023/11/22	3	68.03	1	67.90	67.90	2	2,972	0.07%
2023/11/21	0	0.00	1	67.70	67.80	-1	2,978	-0.03%
2023/11/20	1	67.80	1	68.00	67.70	0	2,984	0.00%
2023/11/17	5	67.94	0	0.00	67.60	5	3,003	0.17%
2023/11/15	7	69.80	12	69.63	69.10	-5	3,000	-0.17%
2023/11/14	3	69.77	0	0.00	69.50	3	3,011	0.10%
2023/11/13	1	69.70	1	70.40	69.60	0	3,025	0.00%
2023/11/10	7	71.19	0	0.00	70.70	7	3,039	0.23%
2023/11/09	2	72.50	7	72.07	72.00	-5	3,059	-0.16%
2023/11/08	1	73.60	1	73.40	72.80	0	3,140	0.00%
2023/11/07	1	73.40	0	0.00	72.90	1	3,233	0.03%
2023/11/06	5	72.34	0	0.00	73.10	5	3,228	0.15%
2023/11/03	9	71.77	1	71.50	71.30	8	3,204	0.25%
2023/11/02	1	71.10	1	70.50	71.10	0	3,205	0.00%
2023/11/01	0	0.00	1	70.00	69.70	-1	3,206	-0.03%
2023/10/31	5	69.96	5	70.56	69.60	0	3,219	0.00%
2023/10/30	1	71.30	4	70.65	70.60	-3	3,232	-0.09%
2023/10/27	6	70.95	1	71.00	70.80	5	3,249	0.15%
2023/10/26	1	69.60	0	0.00	69.60	1	3,261	0.03%
2023/10/24	0	0.00	1	70.30	71.00	-1	3,262	-0.03%
2023/10/23	1	71.10	3	70.67	70.50	-2	3,266	-0.06%
2023/10/20	2	68.90	0	0.00	68.70	2	3,254	0.06%
2023/10/19	1	70.10	3	71.03	70.20	-2	3,244	-0.06%
2023/10/18	4	70.63	5	70.72	69.70	-1	3,254	-0.03%
2023/10/16	2	74.20	3	73.90	73.70	-1	3,256	-0.03%
2023/10/13	0	0.00	1	73.30	72.70	-1	3,238	-0.03%
2023/10/11	2	73.60	16	73.73	72.10	-14	3,236	-0.43%
2023/10/06	4	75.88	2	75.35	76.20	2	3,216	0.06%
2023/10/05	0	0.00	3	74.03	74.00	-3	3,163	-0.09%
2023/10/04	1	73.70	6	74.13	73.40	-5	3,160	-0.16%
2023/10/03	2	74.85	6	76.00	74.00	-4	3,151	-0.13%
2023/10/02	0	0.00	7	73.66	73.60	-7	3,077	-0.23%
2023/09/28	1	73.10	2	73.75	72.80	-1	3,076	-0.03%
2023/09/27	0	0.00	2	71.70	73.50	-2	3,073	-0.07%
2023/09/26	3	72.83	2	72.40	72.00	1	3,062	0.03%
2023/09/25	0	73.20	1	73.50	73.30	-1	3,057	-0.03%
2023/09/22	5	72.76	2	72.40	72.90	3	3,063	0.10%
2023/09/21	1	72.00	0	0.00	72.10	1	3,087	0.03%
2023/09/20	1	73.10	0	0.00	73.00	1	3,081	0.03%
2023/09/19	2	73.65	2	73.50	73.70	0	3,079	0.00%
2023/09/18	7	73.40	3	73.23	72.60	4	3,054	0.13%
2023/09/15	3	73.73	2	73.25	73.50	1	3,046	0.03%
2023/09/14	1	73.90	0	0.00	73.50	1	3,022	0.03%
2023/09/13	8	71.08	5	73.44	73.90	3	3,015	0.10%
2023/09/12	1	71.20	1	70.40	70.00	0	2,982	0.00%
2023/09/11	10	73.72	3	72.47	72.00	7	2,948	0.24%
2023/09/08	12	73.48	0	0.00	73.40	12	2,883	0.42%
2023/09/07	1	73.10	1	73.00	72.70	0	2,863	0.00%
2023/09/06	12	72.93	4	73.08	72.50	8	2,844	0.28%
2023/09/05	22.3	70.47	10	71.09	72.70	12.3	2,784	0.44%
2023/09/04	17	74.44	13	73.22	72.70	4	2,640	0.15%
2023/09/01	68	77.73	57	77.28	77.60	11	2,495	0.44%
2023/08/31	7	76.29	2	76.15	76.30	5	2,029	0.25%
2023/08/30	0	0.00	1.5	69.40	69.40	-1.5	1,765	-0.08%
2023/08/29	0	0.00	0.5	62.80	63.10	-0.5	1,747	-0.03%
2023/08/25	0	0.00	1	61.00	60.90	-1	1,738	-0.06%
2023/08/23	3	62.73	2	63.10	62.30	1	1,741	0.06%
2023/08/21	2	62.80	11	63.17	63.00	-9	1,769	-0.51%
2023/08/18	0	0.00	1	61.90	61.00	-1	1,762	-0.06%
2023/08/17	3	62.97	1	62.50	62.50	2	1,804	0.11%
2023/08/16	4.2	62.76	0	0.00	63.50	4.2	1,798	0.23%
2023/08/15	0.3	63.20	20	63.15	63.40	-19.7	1,778	-1.11%
2023/08/14	5	63.74	5	63.34	62.70	0	1,747	0.00%
2023/08/11	3.5	62.87	35	60.47	62.50	-31.5	1,653	-1.90%
2023/08/10	3	58.93	8	59.50	57.90	-5	1,566	-0.32%
2023/08/09	0	0.00	21	59.54	59.10	-21	1,572	-1.34%
2023/08/08	0	0.00	31	59.30	59.10	-31	1,592	-1.95%
2023/08/01	20	57.05	0	0.00	57.00	20	1,638	1.22%
2023/07/31	11	57.15	0	0.00	57.00	11	1,660	0.66%
2023/07/28	7	58.34	5	58.40	58.40	2	1,657	0.12%
2023/07/27	1	59.00	1	59.60	58.80	0	1,682	0.00%
2023/07/26	8	59.40	8	59.54	58.70	0	1,689	0.00%
2023/07/24	0	0.00	1	60.70	60.20	-1	1,705	-0.06%
2023/07/21	2	62.00	1	61.00	60.40	1	1,724	0.06%
2023/07/20	2	61.10	0	0.00	61.70	2	1,745	0.11%
2023/07/19	0	0.00	3	61.30	60.90	-3	1,827	-0.16%
2023/07/18	10	59.00	1	59.10	59.00	9	1,859	0.48%
2023/07/17	0	0.00	1	59.60	60.30	-1	1,953	-0.05%
2023/07/14	5	57.50	0	0.00	57.80	5	1,999	0.25%
2023/07/13	33.2	58.67	0.1	58.30	57.50	33.1	2,108	1.57%
2023/07/12	34	59.97	1	60.30	59.60	33	2,577	1.28%
2023/07/10	1	60.50	1	60.30	60.30	0	2,989	0.00%
2023/07/07	6	60.47	1	60.20	60.80	5	2,994	0.17%
2023/07/06	28	61.10	0	0.00	60.50	28	3,018	0.93%
2023/07/05	5	61.10	0	0.00	61.10	5	3,025	0.17%
2023/07/04	1	60.60	0	0.00	60.70	1	3,061	0.03%
2023/07/03	0	0.00	2	61.50	61.10	-2	3,076	-0.07%
2023/06/29	4	63.15	3	62.47	63.00	1	3,060	0.03%
2023/06/28	2	61.20	0	0.00	61.30	2	3,035	0.07%
2023/06/26	0	0.00	1	60.20	60.00	-1	3,065	-0.03%
2023/06/21	3	60.03	0	0.00	60.00	3	3,074	0.10%
2023/06/19	2	62.10	0	0.00	61.00	2	3,094	0.06%
2023/06/16	1	60.30	2	61.20	61.50	-1	3,100	-0.03%
2023/06/15	1	60.20	0	0.00	60.10	1	3,091	0.03%
2023/06/09	1	61.20	1	61.40	61.20	0	3,173	0.00%
2023/06/07	1	62.40	0	0.00	61.90	1	3,353	0.03%
2023/05/30	1	62.30	0	0.00	61.90	1	3,663	0.03%
2023/05/29	0	0.00	10	63.50	62.60	-10	3,766	-0.27%
2023/05/26	1	62.40	4	62.45	62.40	-3	3,781	-0.08%
2023/05/25	4	64.55	1	64.30	63.50	3	3,810	0.08%
2023/05/24	0	0.00	10	63.10	64.20	-10	3,815	-0.26%
2023/05/23	0	0.00	21	63.06	63.60	-21	3,818	-0.55%
2023/05/22	1	60.30	0	0.00	60.40	1	3,809	0.03%
2023/05/19	5	59.00	0	0.00	58.80	5	3,904	0.13%
2023/05/18	1	59.90	0	0.00	59.20	1	3,913	0.03%
2023/05/16	2	58.75	0	0.00	58.60	2	3,952	0.05%
2023/05/12	11	59.25	5	59.90	60.00	6	4,033	0.15%
2023/05/11	30	60.98	1	60.40	60.40	29	4,047	0.72%
2023/05/10	7	61.10	0	0.00	62.70	7	4,056	0.17%
2023/05/09	2	61.90	10	62.50	61.70	-8	4,103	-0.19%
2023/05/08	5	64.80	0	0.00	63.60	5	4,094	0.12%
2023/05/05	0	0.00	1	65.60	65.50	-1	4,068	-0.02%
2023/05/03	0	0.00	1	65.40	63.30	-1	4,031	-0.02%
2023/04/28	0	0.00	1	66.20	65.90	-1	4,036	-0.02%
2023/04/26	3	66.97	1	67.90	66.50	2	4,036	0.05%
2023/04/25	10	68.25	3	67.97	67.50	7	4,029	0.17%
2023/04/24	5	68.86	4	67.63	67.60	1	3,998	0.03%
2023/04/21	4	65.98	2	66.50	65.70	2	3,913	0.05%
2023/04/20	3	67.87	0	0.00	68.50	3	3,880	0.08%
2023/04/18	3	68.03	8	68.08	67.50	-5	3,811	-0.13%
2023/04/17	22	70.73	15	70.99	69.90	7	3,746	0.19%
2023/04/14	22	66.96	5	69.02	69.30	17	3,283	0.52%
2023/04/13	12	63.00	3	63.00	63.00	9	3,004	0.30%
2023/04/12	10	56.98	10	57.12	57.30	0	3,133	0.00%
2023/04/11	2	57.00	0	0.00	56.90	2	3,152	0.06%
2023/04/10	7	59.60	1	58.70	58.10	6	3,158	0.19%