必應 (6625)-富邦-大墩券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
82.1
漲跌
▲1.1
漲幅
+1.36%
成交量
61張
產業
上市其他類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－富邦-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-大墩券商分點個股進出
富邦-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.1	98.20	98.30	-0.1	406	-0.01%
2024/04/25	10	99.00	0	0.00	96.70	10	412	2.43%
2024/04/12	10	99.96	0	0.00	99.80	10	856	1.17%
2024/04/09	0	0.00	0.1	98.90	98.80	-0.1	1,216	-0.01%
2024/04/03	0	98.70	0	0.00	98.10	0	1,246	0.00%
2024/04/02	0	97.00	0	0.00	96.00	0	1,237	0.00%
2024/03/22	0	98.00	0	0.00	98.10	0	1,243	0.00%
2024/03/21	0	96.30	0	0.00	95.80	0	1,246	0.00%
2024/03/15	0	95.90	0	0.00	95.00	0	1,267	0.00%
2024/03/11	0	94.50	0	0.00	93.90	0	1,363	0.00%
2024/03/08	0	97.00	0	0.00	96.40	0	1,368	0.00%
2024/03/06	1	98.70	0	0.00	98.70	1	1,472	0.07%
2024/02/29	0	97.20	0	0.00	97.10	0	1,519	0.00%
2024/02/21	0	102.00	0	0.00	101.50	0	1,533	0.00%
2024/02/20	1	97.20	1.4	97.88	97.10	-0.4	1,532	-0.02%
2024/02/16	1	103.50	0	0.00	101.00	1	1,561	0.06%
2024/02/15	0	106.00	0	0.00	108.00	0	1,573	0.00%
2024/02/05	0	0.00	2	102.25	105.00	-2	1,549	-0.13%
2024/01/31	1	97.30	1	97.30	97.30	0	1,553	0.00%
2024/01/19	1	93.30	0.5	93.92	93.00	0.5	1,637	0.03%
2024/01/18	1	94.60	0.4	95.03	94.20	0.6	1,630	0.04%
2024/01/16	1	98.50	0	0.00	98.50	1	1,612	0.06%
2024/01/15	1.1	100.52	0	0.00	98.50	1.1	1,607	0.07%
2024/01/12	0	102.00	0	0.00	99.70	0	1,600	0.00%
2024/01/11	0	0.00	0.2	102.00	101.50	-0.2	1,573	-0.01%
2024/01/10	10	112.50	10	111.00	112.50	0	1,533	0.00%
2024/01/09	11	115.09	11	117.23	114.50	0	1,485	0.00%
2024/01/08	3.2	124.81	3	124.83	123.00	0.2	1,416	0.01%
2024/01/05	3	117.50	3	116.00	116.50	0	1,228	0.00%
2024/01/04	16	117.09	16	117.06	117.00	0	1,169	0.00%
2024/01/03	1	112.50	3	114.17	115.00	-2	1,020	-0.20%
2024/01/02	0	0.00	1	108.00	109.00	-1	856	-0.12%
2023/12/27	0	0.00	2	98.50	98.30	-2	836	-0.24%
2023/12/25	0	97.70	0	0.00	97.80	0	847	0.00%
2023/12/21	0	98.30	0	0.00	98.00	0	854	0.00%
2023/12/19	0	0.00	1	96.30	98.10	-1	864	-0.12%
2023/12/18	0	0.00	1	99.00	98.10	-1	871	-0.11%
2023/12/15	0	99.90	0	0.00	98.70	0	874	0.00%
2023/12/12	0	0.00	44	103.57	104.50	-44	873	-5.04%
2023/12/11	5	106.00	17	103.88	103.00	-12	871	-1.38%
2023/12/08	0	108.00	0	0.00	108.50	0	868	0.00%
2023/12/07	1	110.01	1	110.00	110.00	0	866	0.00%
2023/12/06	1	109.50	6	109.50	109.50	-5	862	-0.58%
2023/12/05	0	104.50	0	0.00	104.50	0	832	0.00%
2023/12/04	6	104.25	1	103.00	102.00	5	840	0.59%
2023/12/01	49	110.81	0	0.00	108.50	49	870	5.63%
2023/11/30	12	104.13	1	107.50	107.50	11	797	1.38%
2023/11/29	0	0.00	3	98.70	97.90	-3	777	-0.39%
2023/11/24	3	97.90	0	0.00	98.50	3	817	0.37%
2023/11/21	0	0.00	0.1	99.00	98.00	-0.1	855	-0.01%
2023/11/20	2	98.60	0	0.00	99.00	2	861	0.23%
2023/11/17	1	97.50	0	0.00	97.60	1	853	0.12%
2023/11/16	2.1	98.38	2	98.35	98.30	0.1	852	0.01%
2023/11/10	12	92.00	12	92.53	92.00	0	855	0.00%
2023/11/07	24	97.53	23	96.29	97.50	1	914	0.11%
2023/11/06	0	0.00	1	88.00	91.90	-1	855	-0.12%
2023/10/20	0	79.50	0	0.00	79.60	0	925	0.00%
2023/10/19	1	82.00	0	0.00	82.10	1	941	0.11%
2023/10/03	1	98.50	1	98.90	98.90	0	1,137	0.00%
2023/09/19	0	108.00	0	0.00	103.00	0	1,382	0.00%
2023/09/18	0	112.00	0	0.00	109.50	0	1,376	0.00%
2023/09/15	0	112.50	0	0.00	111.50	0	1,377	0.00%
2023/09/14	0	112.00	0	0.00	112.00	0	1,373	0.00%
2023/09/13	0	108.50	0	0.00	110.50	0	1,374	0.00%
2023/09/06	8	113.00	8	111.00	113.00	0	1,486	0.00%
2023/09/05	0	114.00	0	0.00	113.50	0	1,813	0.00%
2023/08/24	0	0.00	1	97.90	98.80	-1	2,507	-0.04%
2023/08/22	1	94.30	0	0.00	93.10	1	2,529	0.04%
2023/08/21	0	0.00	1	96.60	96.00	-1	2,544	-0.04%
2023/08/17	0	0.00	1	103.50	103.50	-1	2,614	-0.04%
2023/08/16	1	102.50	0	0.00	101.50	1	2,633	0.04%
2023/08/14	3	103.67	2	103.50	103.50	1	2,800	0.04%
2023/08/02	0	0.00	0.1	89.10	89.10	-0.1	3,196	0.00%
2023/08/01	1	91.30	1	91.00	91.00	0	3,247	0.00%
2023/07/31	1	92.80	1	92.40	92.40	0	3,326	0.00%
2023/07/27	1	95.90	1	97.50	97.20	0	3,658	0.00%
2023/07/25	5	98.58	26	98.82	97.00	-21	3,730	-0.56%
2023/07/24	1	100.00	4.1	98.59	98.90	-3.1	3,761	-0.08%
2023/07/14	1	113.00	1	114.50	114.50	0	4,116	0.00%
2023/07/13	1	118.50	1	114.50	114.50	0	4,175	0.00%
2023/07/11	0	118.95	1	118.50	120.00	-1	4,161	-0.02%
2023/07/10	16	121.75	15	118.13	118.50	1	4,134	0.02%
2023/07/07	3	117.84	4	120.63	121.00	-1	4,079	-0.02%
2023/07/06	0	115.00	0	0.00	113.50	0	4,034	0.00%
2023/07/05	3	115.17	3	114.00	116.00	0	4,017	0.00%
2023/07/04	1	121.00	1	123.00	120.00	0	3,981	0.00%
2023/07/03	21	135.57	42	145.10	133.00	-21	3,929	-0.53%
2023/06/30	8	137.31	0	0.00	139.00	8	3,829	0.21%
2023/06/29	3	134.52	0	0.00	139.00	3	3,823	0.08%
2023/06/19	0	131.00	0	0.00	131.00	0	3,808	0.00%
2023/06/15	1	127.00	0	0.00	131.50	1	3,796	0.03%
2023/06/14	1	133.01	7	133.50	134.50	-6	3,774	-0.16%
2023/06/13	2	134.00	3	134.83	134.50	-1	3,768	-0.03%
2023/06/12	27	130.07	21	130.14	128.00	6	3,738	0.16%
2023/06/09	51	142.21	13.2	141.71	136.50	37.8	3,621	1.04%
2023/06/08	6	142.42	4	143.75	145.00	2	3,253	0.06%
2023/06/07	8	127.69	12	125.33	132.00	-4	3,051	-0.13%
2023/06/06	2	114.00	9	116.56	120.00	-7	2,805	-0.25%
2023/06/05	2	103.25	6	108.42	109.50	-4	2,721	-0.15%
2023/06/02	10	101.65	3	102.27	99.80	7	2,672	0.26%
2023/06/01	3	96.86	9	100.01	101.50	-6	2,619	-0.23%
2023/05/31	18	94.50	18	95.05	94.50	0	2,540	0.00%
2023/05/30	0	91.80	1	93.00	91.20	-1	2,467	-0.04%
2023/05/26	6	97.30	6	94.80	93.60	0	2,443	0.00%
2023/05/25	1	96.20	2	97.75	96.20	-1	2,425	-0.04%
2023/05/24	6	100.08	2	99.35	99.20	4	2,407	0.17%
2023/05/23	9	97.68	9	99.32	98.50	0	2,368	0.00%
2023/05/22	9	96.07	13	98.49	97.30	-4	2,333	-0.17%
2023/05/19	9	98.58	0	0.00	96.10	9	2,306	0.39%
2023/05/18	14	102.39	12	102.04	102.00	2	2,251	0.09%
2023/05/17	22	93.01	39	95.04	100.50	-17	2,093	-0.81%
2023/05/16	10	90.97	4	90.25	91.60	6	1,926	0.31%
2023/05/15	21	90.87	20	90.11	90.40	1	1,866	0.05%
2023/05/12	12	83.28	12	85.29	86.00	0	1,785	0.00%
2023/05/11	7	85.67	7	84.06	83.40	0	1,776	0.00%
2023/05/10	14	90.54	16	87.98	87.60	-2	1,803	-0.11%
2023/05/09	7	87.01	5	86.88	86.20	2	1,750	0.11%
2023/05/08	8	88.46	6	90.55	88.20	2	1,719	0.12%
2023/05/05	11	87.03	7	89.87	86.00	4	1,657	0.24%
2023/05/04	6	89.80	12	94.18	88.20	-6	1,569	-0.38%
2023/05/03	15	91.63	3	93.30	89.10	12	1,398	0.86%
2023/05/02	1	85.70	3	87.63	88.50	-2	1,210	-0.17%
2023/04/28	7	75.46	10	78.34	80.50	-3	1,183	-0.25%
2023/04/27	4	70.40	4	73.15	73.20	0	1,117	0.00%
2023/04/26	17	75.26	21	71.53	72.90	-4	1,067	-0.37%
2023/04/25	28	78.96	20	75.58	76.20	8	995	0.80%
2023/04/24	4	72.68	2	74.95	76.40	2	873	0.23%
2023/04/21	21	68.29	21	69.61	69.50	0	802	0.00%
2023/04/20	18	65.54	18	66.68	66.60	0	716	0.00%
2023/04/19	22	63.91	22	66.07	65.30	0	683	0.00%
2023/04/18	8	59.13	8	61.64	63.90	0	622	0.00%
2023/04/17	2	56.40	2	57.90	58.10	0	546	0.00%