力積電 (6770)-富邦-大墩券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
23.20
漲跌
▲1.05
漲幅
+4.74%
成交量
28,552張
產業
上市半導體類股
893人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－富邦-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-大墩券商分點個股進出
富邦-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	22.25	12.2	22.15	22.15	-10.2	17,118	-0.06%
2024/04/25	22	22.00	0.4	22.15	21.95	21.6	16,932	0.13%
2024/04/24	1	22.35	4	22.75	22.60	-3	16,872	-0.02%
2024/04/23	7	21.82	1	21.80	21.85	6	16,928	0.04%
2024/04/22	29.1	22.14	0	0.00	21.70	29.1	16,877	0.17%
2024/04/19	29	22.26	1.4	22.65	22.20	27.6	16,592	0.17%
2024/04/18	12	23.13	1	23.40	23.05	11	16,162	0.07%
2024/04/17	32	23.72	4	23.59	23.65	28	15,832	0.18%
2024/04/16	12	24.15	400	24.19	24.15	-388	15,571	-2.49%	大賣/鉅額交易
2024/04/15	7.2	24.94	1	25.00	25.00	6.2	15,562	0.04%
2024/04/12	6	25.24	5.6	25.28	25.20	0.4	16,364	0.00%
2024/04/11	13	25.45	3	25.40	25.40	10	18,321	0.05%
2024/04/10	10	26.17	2	26.00	25.95	8	18,252	0.04%
2024/04/09	0	0.00	3.8	25.71	25.60	-3.8	18,286	-0.02%
2024/04/08	3.1	25.20	0.3	25.20	25.20	2.7	18,402	0.01%
2024/04/03	8	25.41	0	0.00	25.40	8	18,274	0.04%
2024/04/02	1	25.90	1	26.00	25.90	0	18,196	0.00%
2024/04/01	3	26.10	1	26.00	25.95	2	18,330	0.01%
2024/03/29	2	25.68	0	0.00	25.80	2	18,248	0.01%
2024/03/28	9	25.43	9	25.49	25.90	0	18,140	0.00%
2024/03/27	21	25.70	23	25.63	25.70	-2	17,857	-0.01%
2024/03/26	5	26.11	7.9	26.20	26.05	-2.9	17,654	-0.02%
2024/03/25	11	26.44	1.3	26.41	26.35	9.7	17,555	0.06%
2024/03/22	21	26.60	0	0.00	26.60	21	17,587	0.12%
2024/03/21	11	26.89	1	26.70	26.75	10	17,701	0.06%
2024/03/20	10	26.74	12.2	27.00	26.60	-2.2	17,809	-0.01%
2024/03/19	0	0.00	20	27.04	26.95	-20	17,919	-0.11%
2024/03/18	3	26.67	1	26.70	26.80	2	18,261	0.01%
2024/03/15	20	26.32	0	0.00	26.30	20	18,338	0.11%
2024/03/13	422	26.84	6	27.39	26.60	416	17,989	2.31%	大買/鉅額交易
2024/03/12	0	0.00	5	27.15	27.15	-5	17,841	-0.03%
2024/03/11	4	27.00	7	26.91	26.95	-3	17,785	-0.02%
2024/03/08	15	26.90	4	27.15	26.95	11	17,756	0.06%
2024/03/07	22	26.93	0	0.00	26.60	22	17,424	0.13%
2024/03/06	5	27.04	0	0.00	26.80	5	17,351	0.03%
2024/03/05	4.5	27.28	11.3	27.53	27.10	-6.8	17,441	-0.04%
2024/03/04	6.1	26.71	0	0.00	26.90	6.1	17,097	0.04%
2024/03/01	4	27.09	0.1	26.96	26.90	3.9	17,051	0.02%
2024/02/29	5	26.35	17.7	26.60	27.60	-12.7	16,922	-0.07%
2024/02/27	1	26.55	2.8	26.95	26.60	-1.8	16,649	-0.01%
2024/02/26	6	26.78	0.3	26.79	26.70	5.7	16,553	0.03%
2024/02/23	2.1	26.85	0	0.00	26.75	2.1	16,597	0.01%
2024/02/22	1	27.25	0.2	27.18	27.10	0.8	16,679	0.00%
2024/02/21	2	27.10	10.8	27.15	27.15	-8.8	16,784	-0.05%
2024/02/20	2.1	27.48	6	27.45	27.45	-3.9	16,843	-0.02%
2024/02/19	4	27.66	0	0.00	27.75	4	16,873	0.02%
2024/02/16	31	27.42	1	27.10	27.30	30	17,051	0.18%
2024/02/15	22.1	26.81	2	26.83	26.90	20.1	17,037	0.12%
2024/02/05	10	26.65	0.1	26.90	26.80	9.9	17,043	0.06%
2024/02/02	5	26.92	1	26.75	26.70	4	16,974	0.02%
2024/02/01	1	26.85	0	0.00	27.10	1	16,763	0.01%
2024/01/31	5	26.98	1	27.15	27.00	4	16,842	0.02%
2024/01/30	13	27.25	2	27.40	27.05	11	16,777	0.07%
2024/01/29	0	0.00	0.3	27.85	27.70	-0.3	16,902	0.00%
2024/01/26	2	27.65	2	27.65	27.95	0	17,368	0.00%
2024/01/25	5	27.90	0	0.00	28.05	5	17,289	0.03%
2024/01/24	11	28.03	1	28.00	27.90	10	17,306	0.06%
2024/01/22	5	27.29	400	27.30	27.45	-395	17,029	-2.32%	大賣/鉅額交易
2024/01/19	6	27.48	0	0.00	27.25	6	16,769	0.04%
2024/01/18	2	27.25	201.7	27.30	27.20	-199.7	16,650	-1.20%	大賣/鉅額交易
2024/01/17	6.1	27.72	3	27.57	27.55	3.1	16,709	0.02%
2024/01/16	3.3	28.37	0	0.00	28.45	3.3	16,365	0.02%
2024/01/15	4.3	29.02	0	0.00	28.90	4.3	16,255	0.03%
2024/01/11	3.2	28.84	0	0.00	28.90	3.2	16,369	0.02%
2024/01/10	5	29.09	11	29.24	29.05	-6	16,329	-0.04%
2024/01/09	8	29.66	7	29.94	29.45	1	16,371	0.01%
2024/01/08	21.5	30.50	19	30.80	29.90	2.5	16,336	0.02%
2024/01/05	556.2	30.87	448.1	30.79	30.85	108.1	15,414	0.70%	大買/大賣/鉅額交易
2024/01/04	2	28.20	5	28.20	28.25	-3	13,429	-0.02%
2024/01/03	35	28.28	3	28.17	28.10	32	13,559	0.24%
2024/01/02	21	28.95	0	0.00	28.80	21	13,267	0.16%
2023/12/29	5.1	29.50	5	29.45	29.45	0.1	13,041	0.00%
2023/12/28	3	29.58	2	29.83	29.70	1	13,126	0.01%
2023/12/27	100	29.90	14	29.78	29.80	86	13,085	0.66%
2023/12/26	3.1	29.25	1	29.25	29.25	2.1	12,914	0.02%
2023/12/25	2	28.95	3	29.15	28.90	-1	12,901	-0.01%
2023/12/22	10	29.15	39	29.33	29.15	-29	12,974	-0.22%
2023/12/21	1	28.75	0	0.00	28.75	1	12,936	0.01%
2023/12/20	1	29.10	1	29.10	28.90	0	12,870	0.00%
2023/12/19	11.1	28.94	2	28.95	28.80	9.1	12,791	0.07%
2023/12/18	9.1	29.47	1	29.45	29.40	8.1	12,743	0.06%
2023/12/15	0	0.00	4	29.86	29.75	-4	12,590	-0.03%
2023/12/14	3.1	29.76	6	29.95	29.65	-2.9	12,372	-0.02%
2023/12/13	1	29.35	20.1	30.00	29.90	-19.1	12,153	-0.16%
2023/12/12	12	29.13	31.2	29.30	29.60	-19.2	11,816	-0.16%
2023/12/11	0	0.00	0.4	28.80	28.80	-0.4	11,714	0.00%
2023/12/08	2	28.95	1.5	28.93	28.80	0.5	11,717	0.00%
2023/12/07	7.1	28.79	0	0.00	28.70	7.1	11,837	0.06%
2023/12/06	5.1	29.15	1	29.15	29.15	4.1	11,843	0.03%
2023/12/05	6.1	29.31	4	29.55	29.40	2.1	11,822	0.02%
2023/12/04	7	29.59	21	29.56	29.70	-14	11,797	-0.12%
2023/12/01	3	29.82	0	0.00	29.60	3	11,715	0.03%
2023/11/30	5	29.95	6.2	29.89	30.10	-1.2	11,613	-0.01%
2023/11/29	2	29.93	76	29.99	29.85	-74	11,401	-0.65%
2023/11/28	14	29.41	14	29.79	29.80	0	11,268	0.00%
2023/11/27	10	29.45	0	0.00	29.40	10	11,235	0.09%
2023/11/24	4	29.70	13	29.65	29.75	-9	11,215	-0.08%
2023/11/22	12.1	29.27	1	29.15	29.20	11.1	11,111	0.10%
2023/11/21	2	29.80	34.5	29.79	29.80	-32.5	11,007	-0.30%
2023/11/20	7.1	29.34	14.5	29.62	29.30	-7.5	10,865	-0.07%
2023/11/17	1	28.90	24.3	29.08	29.05	-23.3	10,690	-0.22%
2023/11/16	8	28.88	3	29.00	29.00	5	10,682	0.05%
2023/11/15	0	0.00	7.2	28.84	28.90	-7.2	10,665	-0.07%
2023/11/14	1	28.25	2	28.45	28.35	-1	10,566	-0.01%
2023/11/13	3	28.07	0	0.00	27.85	3	10,686	0.03%
2023/11/10	9	28.23	0	0.00	28.10	9	10,756	0.08%
2023/11/09	166	28.50	4.5	28.51	28.45	161.5	10,882	1.48%	大買/鉅額交易
2023/11/08	213	28.70	14.5	28.77	28.35	198.5	11,078	1.79%	大買/鉅額交易
2023/11/07	2	28.43	3	28.75	28.85	-1	11,136	-0.01%
2023/11/06	18	29.00	3	28.83	28.75	15	11,096	0.14%
2023/11/03	4	28.28	9	28.20	28.70	-5	10,785	-0.05%
2023/11/02	9	27.64	26	27.55	27.60	-17	10,386	-0.16%
2023/11/01	7	27.17	7	27.29	27.20	0	10,327	0.00%
2023/10/30	8	26.56	0	0.00	26.60	8	10,364	0.08%
2023/10/27	0.1	26.80	0	0.00	26.65	0.1	10,487	0.00%
2023/10/26	4	27.01	2	27.35	26.80	2	10,630	0.02%
2023/10/25	10	27.19	7	27.64	27.50	3	10,626	0.03%
2023/10/23	5	26.78	1	26.90	26.65	4	10,495	0.04%
2023/10/20	6	27.36	3	27.88	27.30	3	10,632	0.03%
2023/10/19	13	27.34	2	27.40	27.35	11	10,517	0.10%
2023/10/18	7	27.61	0	0.00	27.50	7	10,616	0.07%
2023/10/17	2	27.98	20	28.15	27.85	-18	10,918	-0.16%
2023/10/16	5	28.09	24	27.96	27.35	-19	10,805	-0.18%
2023/10/13	0	0.00	2	27.88	27.70	-2	10,714	-0.02%
2023/10/12	30	27.50	1	27.40	27.55	29	10,677	0.27%
2023/10/11	0	0.00	4	26.94	27.05	-4	10,616	-0.04%
2023/10/06	0	0.00	1.5	26.55	26.50	-1.5	10,530	-0.01%
2023/10/05	2	26.28	3	26.40	26.40	-1	10,631	-0.01%
2023/10/04	4.1	26.15	1	26.25	26.10	3.1	10,639	0.03%
2023/10/03	1	26.60	5	26.80	26.60	-4	10,661	-0.04%
2023/10/02	0	26.70	0	0.00	26.60	0	10,818	0.00%
2023/09/27	2	26.45	0	0.00	26.40	2	11,229	0.02%
2023/09/26	4.1	26.74	0	0.00	26.65	4.1	11,225	0.04%
2023/09/25	0	0.00	1	27.30	27.30	-1	11,191	-0.01%
2023/09/22	1	26.75	10	26.95	26.90	-9	11,229	-0.08%
2023/09/21	3	27.03	5	27.10	27.00	-2	11,243	-0.02%
2023/09/20	7	27.39	4	27.43	27.25	3	11,187	0.03%
2023/09/18	1	27.85	6.4	27.85	27.80	-5.4	11,340	-0.05%
2023/09/15	12	28.08	0	0.00	28.10	12	11,415	0.11%
2023/09/14	13	27.94	8	27.94	27.90	5	11,398	0.04%
2023/09/13	2	27.58	1	27.50	27.40	1	11,450	0.01%
2023/09/12	2	27.05	1	27.00	27.15	1	11,668	0.01%
2023/09/11	6	27.01	5	27.00	26.90	1	11,933	0.01%
2023/09/08	3	27.62	1	27.80	27.60	2	12,311	0.02%
2023/09/06	2	27.80	0	0.00	27.80	2	12,402	0.02%
2023/09/05	6	28.05	2	28.05	28.05	4	12,428	0.03%
2023/09/01	6	28.04	6.1	28.19	28.15	-0.1	12,714	0.00%
2023/08/31	1	28.15	0	0.00	27.85	1	12,745	0.01%
2023/08/30	0	0.00	8	27.79	27.85	-8	12,715	-0.06%
2023/08/29	1	27.25	0	0.00	27.30	1	12,754	0.01%
2023/08/28	0	27.20	0	0.00	27.40	0	12,792	0.00%
2023/08/25	1	27.00	0	0.00	26.90	1	12,859	0.01%
2023/08/22	1	26.75	3	26.85	26.80	-2	13,028	-0.02%
2023/08/21	7.1	27.23	0	0.00	26.95	7.1	12,950	0.05%
2023/08/18	11	27.24	3.1	27.17	27.25	7.9	12,869	0.06%
2023/08/17	3.1	26.48	3	26.75	26.85	0.1	12,745	0.00%
2023/08/16	15.4	26.83	0	0.00	27.05	15.4	12,552	0.12%
2023/08/15	3	27.63	0.5	27.60	27.35	2.5	12,428	0.02%
2023/08/14	30.6	27.43	4	27.60	27.95	26.6	12,345	0.22%
2023/08/11	10.6	28.74	0	0.00	28.40	10.6	12,206	0.09%
2023/08/10	6	29.05	1	29.40	29.00	5	12,049	0.04%
2023/08/09	7	29.24	2	29.30	29.20	5	11,975	0.04%
2023/08/08	14.2	29.22	0	0.00	29.10	14.2	11,958	0.12%
2023/08/07	0	0.00	0	29.85	29.70	0	11,864	0.00%
2023/08/02	11.3	29.54	2	29.80	29.55	9.3	11,928	0.08%
2023/08/01	8	30.01	4.8	30.02	30.00	3.2	11,821	0.03%
2023/07/31	4	29.93	7	30.09	29.95	-3	11,712	-0.03%
2023/07/28	0	0.00	2	30.18	30.20	-2	11,669	-0.02%
2023/07/27	0	0.00	3.2	30.08	30.00	-3.2	11,649	-0.03%
2023/07/26	3	29.65	0	0.00	29.70	3	11,823	0.03%
2023/07/25	3	29.38	1	29.95	30.20	2	12,008	0.02%
2023/07/24	8	29.13	4	29.44	29.60	4	12,087	0.03%
2023/07/21	4	29.41	9	29.42	29.55	-5	12,299	-0.04%
2023/07/20	12	29.39	6.6	29.63	29.80	5.4	12,509	0.04%
2023/07/19	2	30.60	0.1	30.10	30.10	1.9	12,464	0.02%
2023/07/18	1	30.30	0	0.00	30.50	1	12,801	0.01%
2023/07/14	1	30.00	0.1	30.15	30.10	1	13,401	0.01%
2023/07/13	6	29.85	2	29.88	29.80	4	13,494	0.03%
2023/07/12	2	29.85	1.2	30.14	29.90	0.8	13,431	0.01%
2023/07/11	2	30.08	2	30.15	30.15	0	13,445	0.00%
2023/07/10	6	29.98	1	30.10	30.00	5	13,595	0.04%
2023/07/07	3	30.23	0	0.00	30.15	3	13,583	0.02%
2023/07/06	9	30.84	3	31.40	30.65	6	13,745	0.04%
2023/07/05	7.1	31.45	3	31.53	31.50	4.1	13,610	0.03%
2023/07/04	2	30.80	6	30.80	30.80	-4	13,517	-0.03%
2023/07/03	0.1	30.91	1	31.30	30.85	-0.9	13,640	-0.01%
2023/06/30	0	0.00	4	30.83	30.95	-4	13,742	-0.03%
2023/06/29	1	30.80	1	30.90	30.90	0	13,815	0.00%
2023/06/27	4	31.04	0	30.95	30.70	4	14,075	0.03%
2023/06/26	1	31.40	2	31.65	31.40	-1	14,133	-0.01%
2023/06/21	0	0.00	6	31.93	31.95	-6	14,165	-0.04%
2023/06/20	0	0.00	2	32.05	31.90	-2	14,140	-0.01%
2023/06/19	4.1	31.79	8	31.73	31.85	-4	14,127	-0.03%
2023/06/16	5	32.22	10	32.20	32.15	-5	14,081	-0.04%
2023/06/15	2	32.33	168.5	32.70	32.70	-166.5	13,915	-1.20%	大賣/鉅額交易
2023/06/14	6	32.08	16	32.17	32.30	-10	13,782	-0.07%
2023/06/13	1.2	31.20	2.3	31.34	31.25	-1.1	13,373	-0.01%
2023/06/12	1	30.70	0	0.00	31.05	1	13,365	0.01%
2023/06/08	3	31.28	0	0.00	30.90	3	13,579	0.02%
2023/06/07	0.2	31.50	4	31.49	31.55	-3.8	13,766	-0.03%
2023/06/06	2.2	31.08	5	31.10	31.05	-2.8	14,278	-0.02%
2023/06/05	0	31.10	3	31.24	31.15	-3	14,578	-0.02%
2023/06/02	5	31.10	1	31.05	31.10	4	15,012	0.03%
2023/06/01	7	30.74	0	0.00	30.60	7	15,755	0.04%
2023/05/31	4.3	31.08	0	0.00	30.90	4.3	15,872	0.03%
2023/05/30	0	0.00	5	31.09	31.10	-5	15,777	-0.03%
2023/05/29	1	31.15	9	30.86	30.85	-8	15,810	-0.05%
2023/05/26	1	30.85	3	30.72	30.75	-2	15,880	-0.01%
2023/05/25	4	30.60	0	0.00	30.65	4	15,849	0.03%
2023/05/24	2	30.40	0	0.00	30.55	2	16,018	0.01%
2023/05/23	0.2	30.70	1	30.55	30.55	-0.8	16,087	0.00%
2023/05/22	1	30.20	2	30.30	30.20	-1	16,125	-0.01%
2023/05/19	1	30.20	1	30.55	30.25	0	16,129	0.00%
2023/05/18	0	0.00	1	30.70	30.60	-1	16,095	-0.01%
2023/05/16	0	0.00	16	30.29	30.25	-16	16,080	-0.10%
2023/05/15	2	29.60	0	0.00	29.60	2	16,129	0.01%
2023/05/11	8	29.86	0	0.00	29.80	8	16,356	0.05%
2023/05/10	7	29.94	2.6	30.05	30.00	4.4	16,580	0.03%
2023/05/08	5	30.40	0.4	30.55	30.30	4.6	16,807	0.03%
2023/05/05	2	30.60	0	0.00	30.65	2	17,093	0.01%
2023/05/04	6	30.80	0	0.00	31.10	6	17,548	0.03%
2023/05/02	3.7	30.39	0	0.00	30.90	3.7	18,172	0.02%
2023/04/28	0	0.00	1	29.95	29.70	-1	18,545	-0.01%
2023/04/27	12	29.31	4.5	29.38	29.55	7.5	18,504	0.04%
2023/04/26	13	29.28	4	29.39	29.30	9	18,623	0.05%
2023/04/25	3	29.85	0	0.00	30.00	3	18,370	0.02%
2023/04/24	20	29.86	4.3	30.04	30.60	15.7	18,125	0.09%
2023/04/21	12	30.32	2.4	30.35	30.05	9.6	18,006	0.05%
2023/04/20	21	31.23	0	0.00	31.00	21	17,828	0.12%
2023/04/19	17	32.16	15.2	32.05	32.10	1.8	17,977	0.01%
2023/04/18	14	32.99	1	33.20	32.90	13	17,903	0.07%
2023/04/17	4	32.93	0	0.00	32.90	4	17,887	0.02%
2023/04/14	5	32.90	1	32.90	32.90	4	17,901	0.02%
2023/04/13	4	32.93	4	33.00	33.10	0	17,930	0.00%
2023/04/12	0	0.00	0.3	33.20	33.30	-0.3	17,828	0.00%
2023/04/11	37.3	33.19	8	33.17	33.25	29.3	17,840	0.16%
2023/04/10	15	32.55	0	0.00	32.50	15	17,730	0.08%