台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)
可現股當沖
  • 股價
    55.5
  • 漲跌
    ▼0.7
  • 漲幅
    -1.25%
  • 成交量
    518
  • 產業
    上市 其他類股
  • 251人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雷虎 (8033)籌碼相關-富邦-大墩 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-大墩 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2610.176.13775.7475.403.14,1600.07%
2024/04/25275.50276.7076.5004,1160.00%
2024/04/247.274.86276.0075.905.24,0780.13%
2024/04/23373.90673.2374.30-34,039-0.07%
2024/04/225.576.15674.6873.30-0.54,000-0.01%
2024/04/19580.961280.7879.40-73,947-0.18%
2024/04/18780.462.180.6180.604.93,8550.13%
2024/04/17779.533.179.4079.303.93,7240.10%
2024/04/1612.179.771478.7881.40-1.93,651-0.05%
2024/04/152781.862981.6883.40-23,394-0.06%
2024/04/12474.151.174.5375.902.93,1130.09%
2024/04/1125.174.79674.4073.6019.13,0460.63%
2024/04/10110.579.4411.178.7377.2099.42,9063.42% 大買/
2024/04/091174.6540.275.1677.00-29.22,664-1.10%
2024/04/081.370.6700.0070.001.32,4400.05%
2024/04/031.271.770.972.2673.000.32,3370.01%
2024/04/0213.171.94570.1273.008.12,2400.36%
2024/04/01271.3017.169.8371.60-15.12,058-0.73%
2024/03/2915.565.13465.4865.1011.51,8320.62%
2024/03/2815.167.036.168.1468.3091,7270.52%
2024/03/27263.504.362.9464.20-2.31,492-0.15%
2024/03/261158.15159.2058.40101,3060.77%
2024/03/253.359.6544.459.7460.10-41.11,219-3.37%
2024/03/22251.30154.6056.1011,0660.09%
2024/03/13151.3000.0050.9011,0140.10%
2024/03/1200.00152.1052.00-11,019-0.10%
2024/03/080.151.0000.0050.600.11,0230.01%
2024/03/0700.00251.8051.70-21,035-0.19%
2024/03/01253.9000.0053.5021,0200.20%
2024/02/2600.00652.9053.10-61,100-0.55%
2024/02/23152.2000.0051.6011,0940.09%
2024/02/221.352.5300.0052.401.31,0870.12%
2024/02/20153.2000.0052.7011,0990.09%
2024/02/16154.105.353.2354.10-4.31,097-0.39%
2024/02/15453.0000.0053.0041,0840.37%
2024/02/0500.00153.4052.80-11,082-0.09%
2024/02/01151.5000.0051.8011,0920.09%
2024/01/3100.001151.6351.30-111,093-1.01%
2024/01/290.153.0000.0052.400.11,0940.01%
2024/01/26153.2000.0052.1011,1000.09%
2024/01/24154.2000.0053.8011,1020.09%
2024/01/170.355.0300.0054.300.31,1100.03%
2024/01/161.255.7900.0055.601.21,1030.11%
2024/01/1500.00058.9057.2001,0900.00%
2024/01/1200.001.256.7757.50-1.21,031-0.12%
2024/01/110.255.5500.0055.600.29930.02%
2024/01/1000.00358.3357.00-3989-0.30%
2024/01/09455.4500.0055.2049650.41%
2024/01/08156.0000.0056.1019750.10%
2024/01/05157.00156.8057.3009760.00%
2024/01/03156.2000.0055.5011,0400.10%
2024/01/0200.00556.4656.00-51,038-0.48%
2023/12/290.156.2000.0056.400.11,0400.01%
2023/12/27456.2500.0056.2041,0390.38%
2023/12/261158.08158.3057.00101,0270.97%
2023/12/25155.60157.1057.2001,0080.00%
2023/12/22755.7400.0055.9071,0010.70%
2023/12/2100.00157.4056.50-1998-0.10%
2023/12/19156.20155.6055.6001,0200.00%
2023/12/18356.60156.8057.0021,0360.19%
2023/12/1500.00357.0057.30-31,048-0.29%
2023/12/13256.7500.0056.5021,0970.18%
2023/12/121.257.30158.0057.000.21,1620.02%
2023/12/11156.2000.0056.3011,1760.08%
2023/12/0700.0010.157.4157.50-10.11,268-0.79%
2023/12/06156.9000.0056.6011,3800.07%
2023/12/05157.10157.1056.5001,4670.00%
2023/12/043.458.390.258.2057.803.21,4670.22%
2023/11/29656.7700.0056.4061,4890.40%
2023/11/280.256.5000.0056.500.21,5120.01%
2023/11/271659.21360.5057.00131,5590.83%
2023/11/24157.3000.0058.8011,5660.06%
2023/11/22155.2000.0054.5011,7470.06%
2023/11/1700.00154.3054.50-12,068-0.05%
2023/11/1400.00154.0053.60-12,092-0.05%
2023/11/1300.00253.6053.30-22,104-0.10%
2023/11/08156.1000.0056.2012,1300.05%
2023/11/0300.00256.0056.30-22,161-0.09%
2023/11/02256.3000.0055.4022,1650.09%
2023/10/26258.3000.0058.2022,3040.09%
2023/10/24156.3000.0058.2012,3180.04%
2023/10/2300.00358.0057.40-32,334-0.13%
2023/10/20157.8000.0057.8012,3540.04%
2023/10/19058.20357.9058.50-32,388-0.12%
2023/10/180.458.0500.0057.700.42,4600.01%
2023/10/1700.000.459.1058.70-0.42,526-0.01%
2023/10/16361.6300.0061.5032,5280.12%
2023/10/1200.00161.2061.90-12,605-0.04%
2023/10/1100.00164.1063.00-12,613-0.04%
2023/10/04257.70157.7057.7012,6960.04%
2023/09/2500.00060.8060.7002,8680.00%
2023/09/22156.0000.0059.6012,8670.03%
2023/09/21157.2000.0057.2012,8630.03%
2023/09/20059.301060.2058.90-102,879-0.35%
2023/09/1900.001161.1059.80-112,901-0.38%
2023/09/181263.2600.0062.20122,8920.41%
2023/09/15161.3000.0061.5012,8970.03%
2023/09/1300.00164.3064.20-13,029-0.03%
2023/09/12367.3300.0066.0033,0390.10%
2023/09/11270.00370.4068.00-13,047-0.03%
2023/09/0800.004.767.3468.00-4.72,958-0.16%
2023/09/0600.001363.1863.10-132,934-0.44%
2023/09/05263.65163.3063.7012,9650.03%
2023/09/0400.00563.5063.60-53,022-0.17%
2023/09/01965.311265.2064.60-33,109-0.10%
2023/08/311566.43766.0065.3083,1290.26%
2023/08/30763.84863.5065.80-13,176-0.03%
2023/08/29263.102064.9164.50-183,165-0.57%
2023/08/282367.70966.4068.20143,1020.45%
2023/08/25763.792.264.0862.904.92,9860.16%
2023/08/24359.40962.6262.90-62,983-0.20%
2023/08/11156.00257.9056.50-12,837-0.04%
2023/08/101.158.89158.0058.000.12,8340.00%
2023/08/09159.3000.0058.9012,8490.04%
2023/08/0700.001059.3559.50-103,194-0.31%
2023/08/041060.3300.0060.00103,4790.29%
2023/08/02260.70160.2060.2013,6650.03%
2023/08/01164.5000.0062.8013,9640.03%
2023/07/28158.0000.0057.9013,8920.03%
2023/07/251.159.9700.0059.001.13,9150.03%
2023/07/24361.0300.0060.0033,9150.08%
2023/07/21763.00362.9062.9043,8850.10%
2023/07/20262.6500.0062.7023,8320.05%
2023/07/19157.8000.0057.0013,7750.03%
2023/07/1800.00157.3056.50-13,786-0.03%
2023/07/1700.000.659.4059.60-0.63,997-0.01%
2023/07/14161.0000.0060.5014,4020.02%
2023/07/13460.3000.0060.1045,6260.07%
2023/07/12162.501.162.8962.10-0.16,0520.00%
2023/07/11166.50466.6966.10-36,111-0.05%
2023/07/10168.00167.6067.2006,1690.00%
2023/07/0500.00270.1069.60-26,174-0.03%
2023/07/03268.0000.0070.7026,1210.03%
2023/06/3000.00168.3068.40-16,083-0.02%
2023/06/2900.00169.2069.00-16,088-0.02%
2023/06/28269.3500.0069.5026,1150.03%
2023/06/26370.301070.5070.20-76,399-0.11%
2023/06/21270.40170.4070.3016,4500.02%
2023/06/20672.13371.5071.3036,5200.05%
2023/06/19573.221274.1474.40-76,513-0.11%
2023/06/16170.80070.2069.7016,4770.02%
2023/06/15168.902067.1270.70-196,519-0.29%
2023/06/1400.00168.1068.00-16,488-0.02%
2023/06/132269.9800.0069.30226,4900.34%
2023/06/12170.6041.470.3169.40-40.46,488-0.62%
2023/06/090.173.10173.2072.20-16,468-0.01%
2023/06/0812.273.02773.6173.105.26,4770.08%
2023/06/0719.274.40674.6373.8013.26,4960.20%
2023/06/063572.231172.1171.90246,4420.37%
2023/06/051272.771272.1573.0006,4860.00%
2023/06/02370.1300.0069.1036,4760.05%
2023/05/311070.801370.6070.40-36,852-0.04%
2023/05/301671.08472.4071.80126,9600.17%
2023/05/2900.00169.6069.60-16,922-0.01%
2023/05/25166.8000.0065.8017,3670.01%
2023/05/2300.00167.5067.60-17,998-0.01%
2023/05/1900.00065.4064.4008,2680.00%
2023/05/17165.9000.0065.0018,3530.01%
2023/05/15162.70065.0062.7018,6940.01%
2023/05/125468.814168.1868.30138,8990.15%
2023/05/112172.581671.3870.0058,8770.06%
2023/05/101870.9619.471.5972.80-1.48,697-0.02%
2023/05/099.571.4928.574.8169.70-198,429-0.23%
2023/05/0813.578.762079.2877.20-6.58,262-0.08%
2023/05/050.576.0000.0078.000.57,9900.01%
2023/05/041179.4500.0078.10118,0740.14%
2023/05/031076.5000.0078.20108,1860.12%
2023/05/02276.70876.4076.50-68,188-0.07%
2023/04/2800.00274.6075.20-28,211-0.02%
2023/04/27174.40772.5474.40-68,211-0.07%
2023/04/26171.0000.0070.2018,2190.01%
2023/04/241073.00272.2073.0088,2890.10%
2023/04/208074.234872.8274.60328,2750.39%
2023/04/196775.2569.175.4076.60-2.18,042-0.03%
2023/04/186177.928378.8373.50-227,671-0.29%
2023/04/172374.692476.4579.00-16,526-0.02%
2023/04/141069.005.271.9071.904.86,1180.08%
2023/04/13365.071065.1865.40-76,018-0.12%
2023/04/1200.00262.5563.00-26,040-0.03%
2023/04/1100.002.159.8059.80-2.16,023-0.04%
雷虎 相關文章