安國 (8054)-富邦-大墩券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
120.0
漲跌
▼1.5
漲幅
-1.23%
成交量
612張
產業
上櫃半導體類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－富邦-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-大墩券商分點個股進出
富邦-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	32	162.92	29	165.43	161.00	3	15,734	0.02%
2024/04/25	13	163.46	13	164.23	163.00	0	15,508	0.00%
2024/04/24	43	173.66	31	174.02	169.50	12	15,329	0.08%
2024/04/23	47	164.56	49	163.87	163.50	-2	14,892	-0.01%
2024/04/22	154	170.25	129	172.96	160.00	25	14,560	0.17%	大買/大賣/
2024/04/19	45	169.92	53.1	171.31	174.50	-8.1	13,808	-0.06%
2024/04/18	25	173.58	22	176.00	162.50	3	13,174	0.02%
2024/04/17	42	167.86	65.4	165.62	172.00	-23.4	12,336	-0.19%
2024/04/16	65.1	158.63	50	156.56	156.50	15.1	11,813	0.13%
2024/04/15	6	148.58	9	148.61	147.50	-3	11,412	-0.03%
2024/04/12	7	156.14	0	0.00	154.50	7	11,323	0.06%
2024/04/11	12	164.04	8	162.88	160.50	4	11,216	0.04%
2024/04/10	3	160.83	1	162.50	161.00	2	11,123	0.02%
2024/04/09	13.1	160.94	3	163.83	162.00	10.1	11,075	0.09%
2024/04/08	15.3	168.55	27	174.28	168.00	-11.7	10,851	-0.11%
2024/04/03	35	176.61	59.1	175.98	175.00	-24.1	10,542	-0.23%
2024/04/02	19	158.21	47	162.37	166.00	-28	9,919	-0.28%
2024/04/01	38	150.38	47	152.04	151.00	-9	9,424	-0.10%
2024/03/29	128	150.02	144	147.88	146.00	-16	9,182	-0.17%	大買/大賣/
2024/03/28	12	141.83	51	139.26	143.00	-39	8,745	-0.45%
2024/03/26	6	129.00	16	129.75	129.00	-10	9,718	-0.10%
2024/03/22	19	130.89	11	131.18	131.00	8	9,934	0.08%
2024/03/21	10	135.70	23	132.67	135.00	-13	10,147	-0.13%
2024/03/20	5	136.00	29	134.50	135.00	-24	10,190	-0.24%
2024/03/19	23	128.65	13	130.42	128.50	10	10,145	0.10%
2024/03/18	6	134.92	3	134.00	133.00	3	10,144	0.03%
2024/03/15	12	126.50	12	124.75	126.50	0	10,298	0.00%
2024/03/14	8	126.25	14	129.61	128.00	-6	10,414	-0.06%
2024/03/13	9	122.94	3	122.17	122.00	6	10,808	0.06%
2024/03/12	33	134.08	6	132.33	135.00	27	11,293	0.24%
2024/03/11	12	132.50	12	133.08	132.50	0	11,556	0.00%
2024/03/08	119.1	132.43	95	132.12	132.00	24.1	11,583	0.21%	大買/
2024/03/07	33	138.52	19	141.29	135.00	14	11,597	0.12%
2024/03/06	18.1	153.01	13.1	160.91	150.00	5	11,705	0.04%
2024/03/05	24.7	162.52	7	165.86	161.00	17.7	11,756	0.15%
2024/03/04	1	181.00	0	0.00	178.50	1	12,394	0.01%
2024/03/01	2	174.25	3	178.50	178.50	-1	12,772	-0.01%
2024/02/27	1	160.00	0	0.00	160.00	1	13,424	0.01%
2024/02/26	1	163.00	0	0.00	166.00	1	14,206	0.01%
2024/02/23	15	164.00	2	163.00	155.50	13	14,409	0.09%
2024/02/22	13	158.23	0	0.00	162.00	13	14,786	0.09%
2024/02/21	2	160.00	0	0.00	154.00	2	14,824	0.01%
2024/02/16	10	193.00	11	198.86	200.50	-1	15,021	-0.01%
2024/02/15	25	181.72	18	181.53	182.50	7	14,844	0.05%
2024/02/05	14.3	196.17	0	0.00	184.00	14.3	14,450	0.10%
2024/02/01	0	0.00	1	185.50	185.50	-1	14,286	-0.01%
2024/01/31	6	160.92	9	161.06	169.00	-3	14,263	-0.02%
2024/01/30	18	153.64	24	153.56	154.00	-6	14,035	-0.04%
2024/01/29	34	142.21	32	142.09	150.00	2	13,613	0.01%
2024/01/26	16	142.50	16	141.97	141.00	0	13,170	0.00%
2024/01/25	15	146.07	21	146.31	145.50	-6	13,557	-0.04%
2024/01/24	23	149.15	19	149.71	149.00	4	13,746	0.03%
2024/01/23	26	147.88	21	149.02	149.00	5	13,722	0.04%
2024/01/22	29	137.52	21	135.98	145.50	8	14,168	0.06%
2024/01/18	0	0.00	1	139.00	135.50	-1	14,340	-0.01%
2024/01/17	0	0.00	1	140.00	140.00	-1	14,427	-0.01%
2024/01/16	8	135.13	10	137.00	137.00	-2	14,471	-0.01%
2024/01/12	1	133.50	0	0.00	130.00	1	14,589	0.01%
2024/01/10	0	0.00	1	126.00	129.50	-1	14,779	-0.01%
2024/01/08	0	0.00	30	123.50	123.50	-30	15,252	-0.20%
2024/01/05	2	127.25	0	0.00	129.00	2	15,240	0.01%
2024/01/04	0	0.00	2	128.50	126.50	-2	15,202	-0.01%
2024/01/03	13	132.08	3	128.00	131.00	10	15,174	0.07%
2024/01/02	0	0.00	5	119.90	128.00	-5	15,144	-0.03%
2023/12/29	4	116.50	7	110.86	116.50	-3	15,191	-0.02%
2023/12/28	6	112.42	3	108.00	110.00	3	15,146	0.02%
2023/12/27	0	0.00	1	118.00	115.00	-1	15,083	-0.01%
2023/12/26	0	0.00	1	116.00	117.00	-1	15,041	-0.01%
2023/12/25	2	112.75	3	111.00	116.00	-1	14,967	-0.01%
2023/12/22	48	106.94	49	105.57	109.00	-1	14,874	-0.01%
2023/12/21	99	99.07	100	98.47	99.20	-1	14,327	-0.01%
2023/12/20	43	94.65	42	93.37	94.80	1	13,722	0.01%
2023/12/19	40	92.16	41	90.14	92.80	-1	13,561	-0.01%
2023/12/18	41	93.23	44	92.49	92.20	-3	13,367	-0.02%
2023/12/15	52	90.96	35	93.09	90.40	17	13,138	0.13%
2023/12/14	32	96.23	25	97.40	95.40	7	12,994	0.05%
2023/12/13	18	98.21	21	98.67	98.00	-3	12,950	-0.02%
2023/12/12	33	98.53	23	97.55	99.50	10	12,874	0.08%
2023/12/11	27	99.62	23	99.45	99.60	4	12,536	0.03%
2023/12/08	49	101.07	43	100.12	99.50	6	12,269	0.05%
2023/12/07	76	96.14	87.1	97.08	95.30	-11.1	11,626	-0.10%
2023/12/06	25	92.18	19	93.68	97.30	6	10,952	0.05%
2023/12/05	32	88.57	32	88.63	88.50	0	10,593	0.00%
2023/12/04	65	90.43	51	92.15	88.70	14	10,389	0.13%
2023/12/01	21	96.72	22	96.06	96.60	-1	10,075	-0.01%
2023/11/30	37	95.20	60	95.33	95.20	-23	9,678	-0.24%
2023/11/29	92	94.97	68	95.39	94.50	24	9,357	0.26%
2023/11/28	28	88.15	29	88.81	91.30	-1	8,402	-0.01%
2023/11/27	28	82.93	28	81.33	83.00	0	8,005	0.00%
2023/11/24	52	81.84	56	81.62	81.80	-4	7,748	-0.05%
2023/11/22	6	79.72	4	81.23	84.10	2	6,522	0.03%
2023/11/21	45.1	76.54	44	76.88	76.50	1.1	6,305	0.02%
2023/11/20	2	72.00	3	73.70	74.80	-1	5,901	-0.02%
2023/11/17	0	0.00	18	75.42	71.90	-18	5,823	-0.31%
2023/11/16	19	71.73	19	72.82	73.50	0	5,682	0.00%
2023/11/15	37	69.17	6	68.70	69.30	31	5,586	0.55%
2023/11/14	4	66.25	3	65.13	65.30	1	5,489	0.02%
2023/11/13	0	0.00	6	62.98	63.10	-6	5,408	-0.11%
2023/11/10	0	0.00	10.2	60.00	60.00	-10.2	5,334	-0.19%
2023/11/08	1	60.10	0	0.00	59.20	1	5,234	0.02%
2023/11/07	0	0.00	2.1	60.15	60.00	-2.1	5,184	-0.04%
2023/11/06	2.1	56.92	0	0.00	59.00	2.1	5,137	0.04%
2023/11/02	57	57.13	62	56.72	58.80	-5	4,999	-0.10%
2023/11/01	44	54.42	44	53.36	54.60	0	4,381	0.00%
2023/10/31	24	53.90	24	54.56	53.60	0	4,019	0.00%
2023/10/30	41	56.70	36	56.18	57.00	5	3,724	0.13%
2023/10/27	9	51.98	10	52.98	54.10	-1	2,920	-0.03%
2023/10/26	16	47.87	10	48.99	49.20	6	2,520	0.24%
2023/10/25	0	0.00	17	44.75	44.75	-17	2,264	-0.75%
2023/10/24	3	40.27	0	0.00	40.70	3	2,164	0.14%
2023/10/23	9	41.03	0	0.00	41.20	9	2,111	0.43%
2023/10/20	2	40.55	1	40.60	40.60	1	2,030	0.05%
2023/10/19	0	0.00	1	42.00	40.60	-1	1,955	-0.05%
2023/10/18	0	0.00	124	39.01	38.85	-124	1,815	-6.83%	大賣/鉅額交易
2023/10/17	125	44.01	3	42.65	41.80	122	1,740	7.01%	大買/鉅額交易
2023/10/16	0	0.00	2	38.75	41.00	-2	1,383	-0.14%
2023/10/12	2	37.75	0	0.00	38.00	2	1,258	0.16%
2023/10/11	0	0.00	1	37.35	37.35	-1	1,252	-0.08%
2023/10/06	1	38.85	1	38.15	38.85	0	1,229	0.00%
2023/10/05	7	38.54	9	38.59	38.65	-2	1,176	-0.17%
2023/10/04	0	0.00	2	36.10	36.25	-2	1,060	-0.19%
2023/10/03	0	0.00	3	36.07	35.55	-3	1,075	-0.28%
2023/10/02	0	0.00	1	36.00	35.75	-1	1,082	-0.09%
2023/09/27	1	36.25	1	36.10	36.00	0	1,100	0.00%
2023/09/25	0	0.00	1	37.60	37.40	-1	1,209	-0.08%
2023/09/22	0	0.00	4	38.00	38.20	-4	1,167	-0.34%
2023/09/21	3	37.30	5	36.76	37.30	-2	1,139	-0.18%
2023/09/20	10	38.17	5	37.80	37.80	5	1,109	0.45%
2023/09/19	18	38.24	13	37.61	37.95	5	1,024	0.49%
2023/09/18	23	37.96	13	37.91	37.45	10	968	1.03%
2023/07/27	0	0.00	1	35.35	34.55	-1	903	-0.11%
2023/07/24	0	0.00	5	35.05	34.60	-5	889	-0.56%
2023/07/14	0	0.00	2	35.40	35.40	-2	820	-0.24%
2023/07/12	1	35.55	0	0.00	35.60	1	804	0.12%
2023/07/11	0	0.00	5	37.57	36.95	-5	794	-0.63%
2023/07/06	1	36.05	0	0.00	36.05	1	742	0.13%
2023/07/04	1	36.75	3	38.30	37.30	-2	710	-0.28%
2023/06/19	3	34.92	0	0.00	35.50	3	601	0.50%
2023/06/15	0	0.00	1	34.90	34.85	-1	592	-0.17%
2023/06/07	1	36.55	0	0.00	36.15	1	586	0.17%
2023/06/06	1	36.70	0	0.00	35.85	1	582	0.17%
2023/06/05	0	0.00	1	36.15	36.05	-1	585	-0.17%
2023/06/02	2	35.60	5	35.60	35.40	-3	574	-0.52%
2023/06/01	2	35.80	0	0.00	35.65	2	566	0.35%
2023/05/30	14	36.21	6	35.78	35.95	8	532	1.50%
2023/05/29	2	34.45	1	34.50	34.50	1	415	0.24%
2023/05/08	1	32.40	0	0.00	32.45	1	541	0.18%