品安 (8088)-富邦-大墩券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
20.80
漲跌
--
漲幅
0.00%
成交量
191張
產業
上櫃半導體類股▼0.06%
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－富邦-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-大墩券商分點個股進出
富邦-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0.1	44.60	44.50	-0.1	2,200	0.00%
2024/04/22	1	44.25	32	43.59	43.50	-31	2,224	-1.39%
2024/04/19	0	46.05	1	46.10	44.50	-1	2,236	-0.04%
2024/04/18	1	46.60	1	46.60	46.70	0	2,221	0.00%
2024/04/17	1	47.90	6	47.31	46.80	-5	2,218	-0.23%
2024/04/16	1	44.00	1	43.80	44.20	0	2,136	0.00%
2024/04/15	1	45.50	0	0.00	45.50	1	2,144	0.05%
2024/04/12	1	47.40	3	47.73	47.40	-2	2,130	-0.09%
2024/04/11	4	48.03	3	47.85	47.50	1	2,111	0.05%
2024/04/10	16	48.33	16	47.83	47.80	0	2,056	0.00%
2024/04/09	5	48.32	2.1	48.93	49.15	2.9	1,931	0.15%
2024/04/08	2	45.95	1	47.05	45.80	1	1,697	0.06%
2024/04/03	4	46.26	14.1	46.09	46.25	-10.1	1,737	-0.58%
2024/04/02	12	45.64	0	0.00	45.75	12	1,703	0.70%
2024/04/01	0	0.00	0.1	44.80	44.80	-0.1	1,785	0.00%
2024/03/27	0	0.00	0.1	44.20	44.40	-0.1	2,603	0.00%
2024/03/22	1	45.65	1	45.20	45.50	0	2,677	0.00%
2024/03/21	3	45.50	0.1	45.09	45.40	3	2,650	0.11%
2024/03/15	0	0.00	0.1	43.90	43.65	-0.1	2,784	0.00%
2024/03/14	1	43.50	0.1	43.75	43.40	1	2,869	0.03%
2024/03/01	2	45.40	1	45.80	45.75	1	3,622	0.03%
2024/02/27	48	45.51	48.1	45.29	45.95	-0.1	3,604	0.00%
2024/02/22	1	44.90	1	44.20	44.20	0	3,527	0.00%
2024/02/21	0	0.00	0.1	45.00	44.75	-0.1	3,541	0.00%
2024/02/20	0	0.00	1	44.10	43.95	-1	3,552	-0.03%
2024/02/16	1	44.40	1	45.20	45.30	0	3,731	0.00%
2024/02/02	6	43.20	6	42.85	42.65	0	3,885	0.00%
2024/02/01	1	43.00	0	0.00	43.00	1	3,909	0.03%
2024/01/29	1	42.75	0	0.00	43.70	1	4,060	0.02%
2024/01/23	0	0.00	1	43.20	43.25	-1	4,349	-0.02%
2024/01/16	1	43.55	0	0.00	43.50	1	4,642	0.02%
2024/01/05	1	46.75	0	0.00	46.05	1	4,917	0.02%
2024/01/04	30	46.48	30	46.73	46.90	0	4,921	0.00%
2023/12/29	30	46.90	30	46.64	46.90	0	5,051	0.00%
2023/12/28	0	0.00	1	47.20	46.90	-1	5,091	-0.02%
2023/12/27	1	46.85	0	0.00	47.40	1	5,269	0.02%
2023/12/26	2	45.40	4	45.15	45.85	-2	5,218	-0.04%
2023/12/25	147	45.16	111	47.17	45.00	36	5,247	0.69%	大買/大賣/
2023/12/22	0	0.00	0.2	47.95	47.95	-0.2	4,780	0.00%
2023/12/21	20	42.95	20	43.58	43.60	0	4,644	0.00%
2023/12/20	0	0.00	1	42.20	42.10	-1	4,683	-0.02%
2023/12/13	0	0.00	1	43.45	43.60	-1	4,973	-0.02%
2023/12/11	0	0.00	20	44.85	45.10	-20	5,023	-0.40%
2023/12/08	20	44.43	0	0.00	44.40	20	4,939	0.40%
2023/12/07	0	0.00	2	45.60	43.95	-2	4,845	-0.04%
2023/12/06	13	45.01	11	45.07	45.50	2	4,749	0.04%
2023/12/05	18	43.22	18	43.44	43.50	0	4,697	0.00%
2023/12/04	3	44.52	1.2	41.68	43.95	1.8	4,644	0.04%
2023/11/29	1	40.75	0	0.00	40.85	1	4,428	0.02%
2023/11/24	0	0.00	1	39.70	39.75	-1	4,808	-0.02%
2023/11/21	0	0.00	8.4	39.93	39.85	-8.4	4,710	-0.18%
2023/11/16	19	39.80	18	39.86	39.80	1	4,636	0.02%
2023/11/15	21	40.91	24	41.45	40.95	-3	4,576	-0.07%
2023/11/14	19	40.22	12	40.17	40.60	7	4,430	0.16%
2023/11/10	1	39.40	0	0.00	38.65	1	4,225	0.02%
2023/11/09	0	0.00	1	38.90	38.90	-1	4,210	-0.02%
2023/11/08	10	39.38	10	39.50	38.95	0	4,188	0.00%
2023/10/31	1	39.30	5	37.85	37.65	-4	3,809	-0.11%
2023/10/30	5	39.60	0	0.00	38.85	5	3,739	0.13%
2023/10/25	22	39.05	22	39.06	38.25	0	3,564	0.00%
2023/10/24	2	38.38	2	38.43	38.75	0	3,537	0.00%
2023/10/23	1	37.85	1	37.65	37.60	0	3,512	0.00%
2023/10/20	1.4	38.24	1	38.00	38.00	0.4	3,501	0.01%
2023/10/19	2	37.95	2.2	38.28	38.60	-0.2	3,503	-0.01%
2023/10/18	3	38.25	2	37.20	37.20	1	3,448	0.03%
2023/10/17	7	39.16	5	38.55	38.55	2	3,394	0.06%
2023/10/16	0	0.00	20	38.80	37.25	-20	3,283	-0.61%
2023/10/13	21	39.31	0	0.00	38.95	21	3,258	0.64%
2023/10/12	0	0.00	1	39.40	39.80	-1	3,264	-0.03%
2023/10/11	4	40.60	14	40.02	39.90	-10	3,259	-0.31%
2023/10/06	1	40.50	0	0.00	41.40	1	3,218	0.03%
2023/10/05	0.2	41.30	0	0.00	40.55	0.2	3,154	0.01%
2023/10/04	2	39.60	2	40.10	40.75	0	3,079	0.00%
2023/10/03	5	39.97	6	39.98	39.85	-1	2,979	-0.03%
2023/10/02	1	37.65	1	39.20	39.45	0	2,764	0.00%
2023/09/28	0	0.00	2	38.20	37.35	-2	2,701	-0.07%
2023/09/27	16	38.96	5	38.45	39.30	11	2,625	0.42%
2023/09/26	0	0.00	1	38.60	38.65	-1	2,589	-0.04%
2023/09/25	2	39.20	7	39.21	38.50	-5	2,581	-0.19%
2023/09/22	1	37.85	7	37.68	37.55	-6	2,499	-0.24%
2023/09/21	1	36.85	18	36.25	37.40	-17	2,590	-0.66%
2023/09/20	40	38.89	11	39.02	36.95	29	2,583	1.12%
2023/09/19	0	0.00	25	37.54	37.70	-25	2,352	-1.06%
2023/09/18	1	38.20	20	37.60	37.35	-19	2,352	-0.81%
2023/09/15	22	37.80	7	37.79	37.80	15	2,300	0.65%
2023/09/14	2	36.00	21	35.47	36.70	-19	2,243	-0.85%
2023/09/13	20	35.23	0	0.00	35.15	20	2,198	0.91%
2023/09/11	1	36.20	1	35.40	35.15	0	2,425	0.00%
2023/09/08	6	37.73	1	36.75	36.85	5	2,477	0.20%
2023/09/07	2	37.95	1	37.40	37.05	1	2,510	0.04%
2023/09/01	1	37.60	29	37.54	37.55	-28	2,474	-1.13%
2023/08/31	70	36.31	21	35.04	37.20	49	2,380	2.06%
2023/08/10	5	31.55	5	31.55	31.25	0	3,194	0.00%
2023/07/31	0	0.00	1	32.70	31.95	-1	3,324	-0.03%
2023/07/28	1	33.15	0	0.00	32.75	1	3,319	0.03%
2023/07/18	2	35.48	2	35.60	34.40	0	3,558	0.00%
2023/07/14	20	34.20	22	34.42	34.60	-2	3,594	-0.06%
2023/07/13	20	34.65	20	34.55	34.00	0	3,596	0.00%
2023/07/12	2	35.90	2	36.00	36.25	0	3,655	0.00%
2023/07/11	4	36.18	3	36.20	36.10	1	3,674	0.03%
2023/07/10	0	0.00	20	36.20	36.15	-20	3,804	-0.53%
2023/07/07	1	36.45	0	0.00	36.45	1	4,155	0.02%
2023/07/05	12	38.00	12	38.13	37.65	0	4,377	0.00%
2023/07/04	3	37.45	3	37.62	38.30	0	4,377	0.00%
2023/07/03	0	0.00	13	37.52	37.60	-13	4,377	-0.30%
2023/06/30	0	0.00	3	37.10	37.15	-3	4,491	-0.07%
2023/06/29	23	37.16	17	37.26	37.25	6	4,892	0.12%
2023/06/28	0	0.00	3	36.50	36.25	-3	4,809	-0.06%
2023/06/27	3	35.00	0	0.00	35.00	3	4,842	0.06%
2023/06/26	10	36.10	7	36.15	36.10	3	4,999	0.06%
2023/06/20	2	36.75	2	36.60	36.50	0	5,147	0.00%
2023/06/16	15	38.16	15	38.07	37.45	0	5,078	0.00%
2023/06/15	0	0.00	3	36.95	37.00	-3	4,935	-0.06%
2023/06/14	6	36.72	5	37.03	37.25	1	4,851	0.02%
2023/06/12	5	35.15	10	35.07	35.15	-5	4,671	-0.11%
2023/06/09	0	0.00	1	35.60	35.50	-1	4,651	-0.02%
2023/06/08	9	35.12	9	35.23	35.20	0	4,666	0.00%
2023/06/07	6	35.15	6	35.36	35.25	0	4,628	0.00%
2023/06/06	5	34.85	5	34.75	34.85	0	4,623	0.00%
2023/06/05	10	36.65	0	0.00	36.25	10	4,534	0.22%
2023/06/02	1	36.45	1	36.40	36.50	0	4,507	0.00%
2023/06/01	82	36.65	81	36.56	36.60	1	4,411	0.02%
2023/05/31	10	36.75	1	37.50	37.50	9	4,208	0.21%
2023/05/30	1	34.00	1	34.10	34.10	0	3,965	0.00%
2023/05/23	0	0.00	2	33.43	33.40	-2	3,899	-0.05%
2023/05/18	2	34.00	1	33.80	33.55	1	3,825	0.03%
2023/05/17	2	33.60	0	0.00	33.70	2	3,759	0.05%
2023/05/15	30	31.42	30	30.82	30.80	0	3,630	0.00%
2023/05/08	0	0.00	1	33.10	32.80	-1	3,481	-0.03%
2023/05/05	1	32.60	0	0.00	32.60	1	3,470	0.03%
2023/05/02	0	0.00	1	34.60	33.50	-1	3,433	-0.03%
2023/04/28	0	0.00	2	33.18	34.10	-2	3,391	-0.06%
2023/04/24	1	34.05	0	0.00	34.15	1	3,180	0.03%
2023/04/21	2	32.38	0	0.00	32.25	2	3,114	0.06%
2023/04/19	1	34.00	16	33.74	33.70	-15	3,037	-0.49%
2023/04/17	0	0.00	2	34.20	34.75	-2	2,940	-0.07%
2023/04/13	19	33.77	19	33.65	33.80	0	2,810	0.00%
2023/04/12	96	34.02	112.6	35.08	34.90	-16.6	2,666	-0.62%	大賣/
2023/04/11	20	33.13	13.8	32.60	33.90	6.2	2,291	0.27%