康全電訊 (8089)-富邦-大墩券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
100.0
漲跌
▼1.0
漲幅
-0.99%
成交量
1,621張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－富邦-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-大墩券商分點個股進出
富邦-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	76.90	1	77.70	77.30	0	3,360	0.00%
2024/04/25	2	78.65	0	0.00	77.90	2	3,317	0.06%
2024/04/23	0	0.00	0.1	72.50	72.00	-0.1	3,164	0.00%
2024/04/19	1	77.10	3	75.00	77.00	-2	3,116	-0.06%
2024/04/02	0	0.00	20	69.10	70.00	-20	3,434	-0.58%
2024/03/29	0	0.00	1	64.00	67.20	-1	3,613	-0.03%
2024/03/28	2	62.20	3	62.77	63.10	-1	3,613	-0.03%
2024/03/27	12.2	62.68	0	0.00	62.50	12.2	3,653	0.33%
2024/03/26	2	62.60	0.1	61.10	61.60	1.9	3,734	0.05%
2024/03/25	0	0.00	1	61.90	61.90	-1	3,822	-0.03%
2024/03/22	8	64.20	0	0.00	62.50	8	3,932	0.20%
2024/03/21	1	64.00	0.2	64.80	63.70	0.8	3,967	0.02%
2024/03/19	4	67.15	1	66.90	66.90	3	4,148	0.07%
2024/03/18	9	63.12	11	64.02	67.10	-2	4,195	-0.05%
2024/03/15	3	64.93	0	0.00	64.80	3	4,141	0.07%
2024/03/14	30	73.77	25	73.16	72.00	5	4,104	0.12%
2024/03/13	3.1	78.67	0	0.00	79.80	3.1	4,051	0.08%
2024/03/12	11	75.95	12	76.20	76.60	-1	3,985	-0.03%
2024/03/11	6	72.30	0.1	72.90	71.80	5.9	3,950	0.15%
2024/03/07	0	0.00	2	86.90	80.00	-2	3,875	-0.05%
2024/03/06	0	0.00	0.5	91.34	88.80	-0.5	3,766	-0.01%
2024/03/05	0	0.00	1	92.70	93.90	-1	3,764	-0.03%
2024/03/01	0	0.00	0.1	89.00	93.50	-0.1	3,766	0.00%
2024/02/23	0	0.00	12	85.68	84.00	-12	3,855	-0.31%
2024/02/22	0	0.00	1	85.50	85.50	-1	3,861	-0.03%
2024/02/21	2	83.90	0	0.00	83.40	2	3,836	0.05%
2024/02/20	3	82.33	2	82.35	86.00	1	3,789	0.03%
2024/02/19	2	81.25	1	82.30	78.20	1	3,622	0.03%
2024/02/16	2	79.90	11	80.05	80.30	-9	3,512	-0.26%
2024/02/15	2	67.00	3	74.27	75.20	-1	3,392	-0.03%
2024/02/05	1	69.00	1	70.20	68.40	0	3,297	0.00%
2024/02/02	38	69.16	37	69.52	70.10	1	3,255	0.03%
2024/02/01	3	66.47	5	67.94	69.50	-2	3,096	-0.06%
2024/01/24	28	61.90	26	62.57	61.20	2	2,752	0.07%
2024/01/23	0	0.00	1	63.50	62.40	-1	2,564	-0.04%
2024/01/18	1	56.50	0	0.00	55.40	1	2,429	0.04%
2024/01/17	0	0.00	20	57.41	56.00	-20	2,411	-0.83%
2024/01/16	1	59.00	9	58.50	58.60	-8	2,374	-0.34%
2024/01/15	1	59.50	1	60.70	60.10	0	2,344	0.00%
2024/01/12	0	0.00	10	59.60	59.00	-10	2,308	-0.43%
2024/01/11	17	60.30	17	59.72	60.30	0	2,283	0.00%
2024/01/10	0	0.00	10	60.00	60.40	-10	2,204	-0.45%
2024/01/08	11	57.70	2	55.00	54.30	9	2,049	0.44%
2024/01/05	13	59.30	13	58.75	59.30	0	2,002	0.00%
2024/01/04	1	60.00	10	60.00	60.80	-9	1,951	-0.46%
2023/12/29	5	55.10	0	0.00	55.80	5	1,765	0.28%
2023/12/28	4	55.60	1	54.60	54.60	3	1,746	0.17%
2023/12/27	58	55.88	23	55.57	56.20	35	1,717	2.04%
2023/12/26	42	55.57	17.3	54.90	57.70	24.7	1,637	1.51%
2023/12/22	1.3	54.31	0	0.00	53.60	1.3	1,460	0.09%
2023/12/21	31	56.93	12	58.26	57.00	19	1,406	1.35%
2023/12/20	7	61.04	7	59.73	60.40	0	1,315	0.00%
2023/12/19	29	63.05	18	61.73	63.80	11	1,215	0.91%
2023/12/18	38	59.33	0	0.00	61.50	38	1,087	3.49%
2023/12/14	76	56.93	4	57.70	58.80	72	941	7.64%
2023/12/13	10	50.10	0	0.00	54.60	10	792	1.26%
2023/12/11	0	0.00	1	46.75	45.20	-1	641	-0.16%
2023/12/07	0	0.00	4	49.91	50.00	-4	588	-0.68%
2023/12/06	0	0.00	0.2	48.55	48.95	-0.2	566	-0.04%
2023/12/05	5	50.00	0.1	49.58	48.50	4.9	550	0.88%
2023/12/01	0	0.00	3	42.60	43.00	-3	475	-0.63%
2023/11/30	0	0.00	0.3	41.00	41.25	-0.3	449	-0.06%
2023/11/28	3	38.80	0	0.00	38.80	3	399	0.75%
2023/11/27	0	0.00	1.1	36.04	37.20	-1.1	375	-0.28%
2023/11/15	0	0.00	2	24.50	24.70	-2	115	-1.73%
2023/11/06	0.1	20.55	0	0.00	20.75	0.1	51	0.20%
2023/11/03	0.3	20.30	0	0.00	20.30	0.3	49	0.61%
2023/10/30	0.2	18.75	0	0.00	19.70	0.2	43	0.46%
2023/10/26	0	18.00	0	0.00	18.15	0	39	0.00%
2023/09/06	0.3	18.95	0	0.00	18.95	0.3	53	0.49%
2023/09/05	0.2	18.90	0	0.00	18.75	0.2	54	0.37%
2023/08/07	0	20.95	0	0.00	21.00	0	83	0.00%
2023/06/28	0	0.00	5	21.55	21.40	-5	83	-5.99%
2023/06/27	5	21.29	0	0.00	21.20	5	84	5.89%
2023/04/24	0.3	22.55	0	0.00	22.65	0.3	57	0.55%