台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)
可現股當沖
  • 股價
    48.45
  • 漲跌
    ▼0.55
  • 漲幅
    -1.12%
  • 成交量
    166
  • 產業
    上櫃 電腦及週邊類股▼0.16%
  • 164人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新漢 (8234)籌碼相關-富邦-大墩 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-大墩 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26652.87552.9453.8011,3850.07%
2024/04/25550.70351.0349.9521,2030.17%
2024/03/29249.70649.9649.40-4947-0.42%
2024/03/281351.851050.8850.6039340.32%
2024/03/27150.80150.7050.8009200.00%
2024/03/26251.10650.6850.60-4909-0.44%
2024/03/25752.66152.4053.0068790.68%
2024/03/22150.90150.7051.1008030.00%
2024/03/21252.50352.8051.80-1774-0.13%
2024/03/201453.371552.7953.40-1685-0.15%
2024/03/19251.0500.0050.5024330.46%
2023/11/1600.00145.6045.25-1610-0.16%
2023/11/15146.0000.0045.7016100.16%
2023/11/1300.00141.8042.75-1608-0.16%
2023/10/3100.00141.9040.50-1811-0.12%
2023/10/1900.00541.5541.55-51,853-0.27%
2023/10/1800.000.742.0542.00-0.71,868-0.04%
2023/10/1700.000.743.5642.70-0.71,904-0.04%
2023/10/1600.000.644.2543.15-0.62,009-0.03%
2023/10/1200.000.844.8745.85-0.82,239-0.04%
2023/10/02148.4000.0048.4512,4090.04%
2023/09/2200.00150.4050.70-12,642-0.04%
2023/09/21149.8500.0050.0012,6420.04%
2023/09/1900.00249.5049.45-22,685-0.07%
2023/09/1200.00149.5049.50-13,037-0.03%
2023/09/11149.1500.0049.1513,1040.03%
2023/09/0800.00150.5050.20-13,180-0.03%
2023/09/07151.7000.0050.8013,2320.03%
2023/09/0500.00351.2751.50-33,491-0.09%
2023/08/25251.5000.0051.1023,8250.05%
2023/08/2400.00653.2053.00-63,825-0.16%
2023/08/23751.96250.8052.4053,7570.13%
2023/08/22150.10149.9049.6503,7580.00%
2023/08/21150.7000.0050.7013,7530.03%
2023/08/16349.75249.7049.5013,7070.03%
2023/08/140.149.8500.0049.800.13,7080.00%
2023/08/110.152.4000.0051.800.13,6950.00%
2023/08/100.154.3000.0053.200.13,6860.00%
2023/08/09156.30156.7056.5003,6830.00%
2023/08/082.557.3000.0056.202.53,6900.07%
2023/08/07160.4000.0060.0013,6500.03%
2023/08/04559.10459.5359.0013,6320.03%
2023/08/0200.00260.5059.90-23,647-0.05%
2023/08/010.362.50261.8562.30-1.73,602-0.05%
2023/07/31365.533564.5963.70-323,564-0.90%
2023/07/28167.20167.1067.1003,4540.00%
2023/07/279.370.82471.6568.805.33,3780.16%
2023/07/2610.167.6011.766.4867.00-1.73,087-0.05%
2023/07/253666.77267.0067.90342,8561.19%
2023/07/240.458.28160.2061.80-0.62,719-0.02%
2023/07/210.256.8000.0056.800.22,6230.01%
2023/07/20257.21157.5057.0012,6170.04%
2023/07/194.758.86358.4758.001.72,5840.07%
2023/07/18461.23458.8061.2002,4930.00%
2023/07/17557.3600.0057.7052,3300.21%
2023/07/1400.00155.1055.80-12,286-0.04%
2023/07/1100.00151.7052.10-12,251-0.04%
2023/07/06156.8000.0056.2012,2140.05%
2023/07/0500.00355.2055.80-32,123-0.14%
2023/07/03255.55155.7055.8012,0910.05%
2023/06/28154.30154.9053.9002,0270.00%
2023/06/27254.0000.0053.8022,0620.10%
2023/06/26156.10157.0055.8002,0550.00%
2023/06/20457.35255.4058.0022,2580.09%
2023/06/1900.00154.2055.00-12,156-0.05%
2023/06/16154.00254.1053.30-12,113-0.05%
2023/06/15251.951250.7551.90-102,023-0.49%
2023/06/14353.30352.9353.0001,9670.00%
2023/06/13151.10151.4051.6001,8990.00%
2023/06/12451.53251.6551.6021,8570.11%
2023/06/09648.94852.3452.60-21,755-0.11%
2023/06/081348.5200.0047.85131,6070.81%
2023/06/06246.48146.8047.9511,4910.07%
2023/05/1200.00638.5738.85-61,908-0.31%
2023/05/11238.1000.0037.6021,9160.10%
2023/05/09437.4000.0035.4041,9150.21%
2023/05/0800.00139.0539.25-11,888-0.05%
2023/05/03138.7000.0038.7011,9260.05%
2023/05/0200.00239.5539.40-21,927-0.10%
2023/04/26138.4000.0038.5511,9330.05%
2023/04/21140.0500.0040.0511,9280.05%
新漢旗下創博參展RobotWorld 攜三大AI機器人控制方案進軍韓國Anue鉅亨-7天前
〈2024自動化展〉新漢發表企業戰情室GPT 實現下世代智慧工廠數位分析Anue鉅亨-2024/08/21
新漢 相關文章
新漢 相關影音