富鼎 (8261)-富邦-大墩券商分點個股進出

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)

可現股當沖

股價
82.4
漲跌
▲0.5
漲幅
+0.61%
成交量
249張
產業
上市半導體類股
653人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富鼎 (8261)籌碼相關－富邦-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-大墩券商分點個股進出
富邦-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	4	79.65	3	79.50	79.50	1	672	0.15%
2024/04/24	1	80.10	0	0.00	80.60	1	672	0.15%
2024/04/23	0.1	79.10	0	0.00	79.30	0.1	686	0.01%
2024/04/22	1	78.10	0	0.00	78.30	1	700	0.14%
2024/04/19	1.2	80.01	2	82.10	79.90	-0.8	698	-0.12%
2024/04/18	3	82.57	1	82.50	82.00	2	689	0.29%
2024/04/17	1	83.40	1	83.60	83.50	0	689	0.00%
2024/04/16	6	83.20	3	83.67	82.00	3	691	0.43%
2024/04/11	2	87.20	1	87.60	86.70	1	686	0.15%
2024/04/10	1	86.50	1	87.50	86.50	0	688	0.00%
2024/04/09	0	0.00	12	86.82	86.20	-12	696	-1.72%
2024/04/03	1	87.90	0	0.00	87.90	1	702	0.14%
2024/04/02	5	90.10	0	0.00	89.00	5	711	0.70%
2024/04/01	3	87.70	2	88.65	88.90	1	691	0.14%
2024/03/29	2	87.05	0	0.00	87.00	2	681	0.29%
2024/03/28	1	87.90	11	87.03	88.50	-10	670	-1.49%
2024/03/27	1	84.60	2	85.10	84.60	-1	624	-0.16%
2024/03/26	2	84.00	0	0.00	83.90	2	635	0.31%
2024/03/22	0	0.00	1	85.30	85.30	-1	664	-0.15%
2024/03/21	0.3	84.23	0	0.00	84.00	0.3	678	0.04%
2024/03/19	0.1	84.70	0	0.00	84.60	0.1	712	0.01%
2024/03/18	2.1	85.33	3	85.07	84.90	-0.9	724	-0.12%
2024/03/15	0	0.00	1	85.00	84.20	-1	771	-0.13%
2024/03/14	0.1	84.00	0	0.00	84.60	0.1	812	0.01%
2024/03/13	3	86.03	0.3	85.00	84.60	2.7	862	0.31%
2024/03/12	0	0.00	0.1	85.53	86.50	-0.1	885	-0.01%
2024/03/11	0	0.00	0	85.43	85.00	0	902	0.00%
2024/03/08	0.1	84.32	0	85.10	84.30	0.1	927	0.01%
2024/03/07	3.3	85.29	0	0.00	84.50	3.3	949	0.35%
2024/03/06	1.3	86.76	0	0.00	86.40	1.3	986	0.13%
2024/03/05	0.1	87.50	2	87.60	87.50	-2	1,128	-0.17%
2024/03/04	1.2	88.00	0	0.00	87.30	1.2	1,211	0.10%
2024/03/01	0.1	88.18	3	88.37	88.30	-2.9	1,274	-0.23%
2024/02/29	1.1	87.73	0	0.00	87.60	1.1	1,319	0.08%
2024/02/27	1.1	87.97	2	89.15	88.00	-0.9	1,356	-0.07%
2024/02/26	1.1	88.13	0	0.00	88.60	1.1	1,554	0.07%
2024/02/23	1	88.10	5	88.30	87.80	-4	1,682	-0.24%
2024/02/22	0.2	89.30	0	0.00	89.10	0.2	1,752	0.01%
2024/02/21	0	0.00	1.1	89.87	89.80	-1.1	1,918	-0.06%
2024/02/20	1	89.80	0	0.00	89.60	1	1,931	0.05%
2024/02/19	5	90.94	3	91.27	91.00	2	1,952	0.10%
2024/02/16	1	90.90	2	90.90	90.80	-1	2,006	-0.05%
2024/02/15	1.1	89.30	3	89.30	89.40	-1.9	1,985	-0.10%
2024/02/05	1	86.70	0	0.00	87.40	1	1,979	0.05%
2024/02/02	2	88.00	1	88.20	87.90	1	1,974	0.05%
2024/02/01	0	0.00	1	89.00	88.40	-1	1,978	-0.05%
2024/01/31	0.1	88.90	0.1	88.90	88.80	-0.1	1,982	0.00%
2024/01/30	1	89.30	0	0.00	89.20	1	1,986	0.05%
2024/01/26	0	0.00	2	89.85	90.50	-2	1,986	-0.10%
2024/01/25	4.1	90.17	0	0.00	89.40	4.1	1,983	0.21%
2024/01/24	0	0.00	1	91.30	91.10	-1	1,977	-0.05%
2024/01/23	4.2	89.42	2	90.10	89.80	2.2	1,979	0.11%
2024/01/22	1.2	89.23	1	89.00	89.60	0.2	1,978	0.01%
2024/01/18	0.1	88.48	0	0.00	88.00	0.1	1,982	0.01%
2024/01/17	0.3	90.00	1	88.90	88.80	-0.8	1,990	-0.04%
2024/01/16	2	90.10	0	0.00	90.10	2	1,978	0.10%
2024/01/15	0	0.00	1	90.70	91.50	-1	1,969	-0.05%
2024/01/12	2.1	90.73	0	0.00	90.70	2.1	1,978	0.11%
2024/01/11	1	91.10	1	91.70	91.70	0	1,994	0.00%
2024/01/10	0	0.00	2	91.35	91.20	-2	2,054	-0.10%
2024/01/09	0.1	92.20	1	91.90	91.70	-0.9	2,126	-0.04%
2024/01/08	3	92.90	1	94.70	92.50	2	2,132	0.09%
2024/01/05	0	0.00	1	93.40	93.00	-1	2,151	-0.05%
2024/01/04	1	92.90	0	0.00	92.10	1	2,161	0.05%
2024/01/03	2.2	94.71	1	94.30	94.30	1.2	2,152	0.06%
2024/01/02	0.1	96.50	0	0.00	96.50	0.1	2,139	0.00%
2023/12/28	3	98.03	1	98.70	97.20	2	2,122	0.09%
2023/12/27	1	97.40	1	98.50	97.40	0	2,108	0.00%
2023/12/21	3.2	96.81	0	0.00	96.30	3.2	2,093	0.15%
2023/12/20	1	97.50	0	0.00	97.50	1	2,081	0.05%
2023/12/19	1	97.30	2	99.10	97.90	-1	2,067	-0.05%
2023/12/18	3.2	98.43	4	98.40	98.40	-0.9	2,050	-0.04%
2023/12/15	3.5	101.14	1	100.00	100.00	2.5	2,035	0.12%
2023/12/13	1	103.00	1	103.50	101.50	0	2,011	0.00%
2023/12/12	1	101.50	0	0.00	101.50	1	2,004	0.05%
2023/12/11	1.1	101.06	29	101.36	102.00	-27.9	1,969	-1.42%
2023/12/08	5	99.74	2	100.00	100.00	3	1,934	0.16%
2023/12/07	2	102.25	1	103.50	101.00	1	1,888	0.05%
2023/12/06	1	101.06	2	102.25	102.00	-1	1,872	-0.05%
2023/12/05	5.1	100.80	2	102.00	101.00	3.1	1,864	0.17%
2023/12/04	3.2	102.52	2	102.75	102.50	1.2	1,912	0.06%
2023/12/01	2.3	103.11	2	103.75	103.50	0.3	1,899	0.01%
2023/11/30	3.4	107.63	3.1	105.86	105.50	0.3	1,871	0.01%
2023/11/29	1.1	102.87	3	103.17	103.00	-1.9	1,728	-0.11%
2023/11/28	5	100.34	8.3	100.55	101.00	-3.3	1,654	-0.20%
2023/11/27	4	97.58	1.2	97.20	96.00	2.8	1,586	0.18%
2023/11/24	2	96.40	2.3	98.20	98.70	-0.3	1,543	-0.02%
2023/11/22	1.6	96.82	4	99.25	98.20	-2.5	1,309	-0.19%
2023/11/21	2	95.30	1.3	96.28	94.60	0.8	1,184	0.06%
2023/11/20	3	96.60	12	95.94	96.90	-9	1,115	-0.81%
2023/11/16	2	88.20	1	88.10	89.40	1	948	0.11%
2023/11/15	0	0.00	6	89.00	89.00	-6	927	-0.65%
2023/11/13	0	0.00	7	84.71	83.90	-7	878	-0.80%
2023/11/08	0	0.00	2	86.65	87.40	-2	886	-0.23%
2023/11/07	1	85.80	0	0.00	86.40	1	887	0.11%
2023/11/06	1	87.40	1	88.60	86.70	0	888	0.00%
2023/11/03	1	84.70	0	0.00	86.10	1	880	0.11%
2023/11/01	0	0.00	2	83.95	83.70	-2	875	-0.23%
2023/10/31	1	83.70	0	0.00	83.00	1	877	0.11%
2023/10/30	1	86.00	0	0.00	85.20	1	872	0.11%
2023/10/27	1	87.60	1	88.40	86.10	0	868	0.00%
2023/10/26	1	85.70	0	0.00	85.50	1	861	0.12%
2023/10/25	2	87.20	0	0.00	86.90	2	868	0.23%
2023/10/20	2	86.95	0	0.00	86.90	2	861	0.23%
2023/10/19	1	88.10	5	88.10	88.00	-4	858	-0.47%
2023/10/17	41	91.10	37	91.27	89.40	4	793	0.50%
2023/10/13	2	87.00	0.1	87.88	87.20	2	716	0.27%
2023/10/12	0	0.00	1	87.20	87.50	-1	695	-0.14%
2023/09/28	0	0.00	1	82.90	82.60	-1	762	-0.13%
2023/09/26	0	0.00	1	85.00	83.50	-1	787	-0.13%
2023/09/21	1	84.20	0	0.00	83.50	1	814	0.12%
2023/09/18	1	88.00	1	87.70	88.10	0	810	0.00%
2023/09/15	0	0.00	2	86.60	87.30	-2	809	-0.25%
2023/09/14	1	87.00	0	0.00	87.40	1	807	0.12%
2023/09/13	0	0.00	1	86.60	86.80	-1	801	-0.12%
2023/09/11	1	86.60	0	0.00	85.30	1	804	0.12%
2023/09/07	0	0.00	3	87.43	88.00	-3	814	-0.37%
2023/09/06	2	84.70	0	0.00	84.40	2	747	0.27%
2023/09/05	2	85.15	1	85.40	85.70	1	737	0.14%
2023/08/29	0	0.00	1	81.00	81.70	-1	777	-0.13%
2023/08/28	0	0.00	2	81.00	80.40	-2	810	-0.25%
2023/08/22	0	0.00	0.1	81.93	81.20	-0.1	810	-0.01%
2023/08/21	1	81.80	0	0.00	82.70	1	807	0.12%
2023/08/14	2	85.30	0	0.00	84.30	2	938	0.21%
2023/08/11	2	88.05	10	89.04	88.00	-8	930	-0.86%
2023/08/10	1	90.30	0	0.00	89.70	1	927	0.11%
2023/08/09	1	92.20	0	0.00	91.80	1	923	0.11%
2023/08/02	3	91.93	0	0.00	91.90	3	952	0.31%
2023/07/28	0	0.00	6	95.75	96.30	-6	957	-0.63%
2023/07/27	6	93.70	0	0.00	93.80	6	951	0.63%
2023/07/24	2	91.90	1	94.00	91.20	1	962	0.10%
2023/07/21	6	94.70	0	0.00	94.00	6	963	0.62%
2023/07/20	1	96.30	1	97.30	96.30	0	973	0.00%
2023/07/19	1	96.50	0	0.00	96.50	1	981	0.10%
2023/07/18	0	0.00	1	97.30	97.10	-1	1,007	-0.10%
2023/07/13	0	0.00	0	100.00	98.10	0	1,124	0.00%
2023/07/12	1	97.30	1	98.40	98.80	0	1,143	0.00%
2023/07/11	0	0.00	1	96.50	96.50	-1	1,159	-0.09%
2023/07/10	5	96.94	1	96.20	95.90	4	1,224	0.33%
2023/07/07	4	98.40	0	0.00	98.90	4	1,259	0.32%
2023/07/06	1	101.50	1	100.00	100.00	0	1,393	0.00%
2023/07/03	1	106.00	0	0.00	106.50	1	1,401	0.07%
2023/06/30	2	105.50	0	0.00	105.50	2	1,387	0.14%
2023/06/29	5	105.30	0	0.00	105.50	5	1,390	0.36%
2023/06/28	4	105.63	0	0.00	105.50	4	1,407	0.28%
2023/06/27	2	106.00	0	0.00	105.50	2	1,421	0.14%
2023/06/26	1	106.50	0	0.00	106.00	1	1,425	0.07%
2023/06/20	1	105.00	0	0.00	105.50	1	1,432	0.07%
2023/06/19	0	0.00	1	105.00	105.00	-1	1,438	-0.07%
2023/06/14	6	111.08	0	0.00	109.00	6	1,455	0.41%
2023/06/13	4	109.75	0	0.00	110.00	4	1,462	0.27%
2023/06/09	1	107.00	1	107.00	107.50	0	1,452	0.00%
2023/06/08	1	107.50	0	0.00	107.50	1	1,468	0.07%
2023/06/07	1	109.00	2	107.25	108.00	-1	1,475	-0.07%
2023/06/06	1	111.00	3	111.50	110.50	-2	1,468	-0.14%
2023/06/02	2	108.25	4	108.50	108.00	-2	1,470	-0.14%
2023/06/01	2	109.50	2	108.50	108.50	0	1,480	0.00%
2023/05/31	1	106.50	0	0.00	106.00	1	1,457	0.07%
2023/05/30	0	0.00	1	107.00	105.50	-1	1,458	-0.07%
2023/05/29	0	0.00	1	105.50	106.50	-1	1,464	-0.07%
2023/05/24	0	0.00	1	105.00	104.50	-1	1,533	-0.07%
2023/05/22	2	105.00	0	0.00	106.50	2	1,570	0.13%
2023/05/19	5	108.60	2	108.00	105.00	3	1,628	0.18%
2023/05/18	0	0.00	2	104.50	105.00	-2	1,577	-0.13%
2023/05/17	2	100.00	0	0.00	100.50	2	1,567	0.13%
2023/05/15	0	0.00	3	100.17	98.70	-3	1,581	-0.19%
2023/05/12	1	98.00	1	98.70	100.50	0	1,610	0.00%
2023/05/09	0	0.00	1	102.00	102.00	-1	1,770	-0.06%
2023/05/04	1	103.50	0	0.00	103.00	1	1,918	0.05%
2023/04/27	0	0.00	1	102.00	102.50	-1	2,154	-0.05%
2023/04/26	0	0.00	1	101.50	103.00	-1	2,160	-0.05%
2023/04/25	1	102.50	0	0.00	103.00	1	2,192	0.05%
2023/04/24	0	0.00	3	105.17	105.50	-3	2,277	-0.13%
2023/04/21	2	107.00	0	0.00	105.50	2	2,272	0.09%
2023/04/20	2	111.00	0	0.00	109.50	2	2,252	0.09%
2023/04/19	0	0.00	1	112.50	113.00	-1	2,261	-0.04%
2023/04/18	4	114.38	2	115.25	114.00	2	2,230	0.09%
2023/04/17	3	114.17	1	113.50	113.00	2	2,177	0.09%
2023/04/13	0	0.00	1	113.50	113.50	-1	2,158	-0.05%
2023/04/11	2	113.50	14	112.86	113.50	-12	2,065	-0.58%
2023/04/10	0	0.00	1	107.00	108.50	-1	1,944	-0.05%