台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)
可現股當沖
  • 股價
    183.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    110
  • 產業
    上市 綠能環保▲0.81%
  • 518人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
可寧衛 (8422)籌碼相關-富邦-大墩 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-大墩 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/260193.001193.50192.50-1232-0.43%
2024/04/230189.0000.00189.0002080.00%
2024/04/180.5189.0000.00188.500.51950.26%
2024/04/1700.001189.50190.00-1188-0.53%
2024/04/164181.5000.00180.0041712.34%
2024/04/150183.5000.00183.0001680.01%
2024/04/111183.501184.00183.5001680.00%
2024/04/080.1179.0000.00178.000.11610.03%
2024/04/010.1178.5000.00178.000.11580.03%
2024/03/291.1178.0500.00178.001.11590.66%
2024/03/270179.0000.00179.0001630.02%
2024/03/250.2179.5000.00179.500.21820.11%
2024/03/200.1180.0000.00180.000.11950.05%
2024/03/190.2180.5000.00180.000.21980.10%
2024/03/1500.001180.00179.50-1198-0.50%
2024/03/1300.001179.00179.00-1196-0.51%
2024/03/1100.000.2179.50179.00-0.2194-0.10%
2024/03/0500.002180.00179.00-2195-1.02%
2024/03/011179.000180.00179.0011930.52%
2024/02/2200.006180.16181.00-6190-3.13%
2024/02/2100.002180.00179.50-2185-1.08%
2024/02/190.1180.0000.00180.000.11840.04%
2024/02/1500.000.3180.83181.00-0.3187-0.16%
2024/02/0200.002180.00179.00-2181-1.10%
2024/02/0100.001179.00179.50-1181-0.55%
2024/01/2900.002180.00179.50-2181-1.10%
2024/01/0500.001183.00182.50-1197-0.51%
2023/12/222176.002177.00177.0002290.00%
2023/12/211176.001177.00177.0002240.00%
2023/12/201177.0000.00178.0012170.46%
2023/12/1300.000.1180.95180.50-0.1190-0.06%
2023/12/0100.001181.50181.50-1197-0.51%
2023/11/291180.501181.00180.5001960.00%
2023/11/1600.001177.50177.00-1202-0.49%
2023/11/1300.001177.00177.50-1205-0.49%
2023/10/311173.5000.00173.0012490.40%
2023/10/2700.001174.50174.50-1254-0.39%
2023/10/2600.000.5174.50175.00-0.5257-0.19%
2023/10/061173.0000.00174.0012590.39%
2023/10/041172.5000.00175.0012520.40%
2023/10/031176.0000.00175.5012500.40%
2023/10/021176.0000.00176.5012490.40%
2023/09/281.1176.5900.00176.501.12500.44%
2023/09/261178.0000.00178.0012530.40%
2023/09/2100.001179.50179.00-1255-0.39%
2023/09/201180.0000.00180.0012570.39%
2023/09/131180.5000.00180.0012990.33%
2023/09/081180.0000.00179.5013090.32%
2023/09/071179.502179.50179.50-1311-0.32%
2023/08/241180.5000.00181.0013280.30%
2023/08/231179.5000.00180.0013290.30%
2023/08/211181.0000.00180.5013300.30%
2023/08/140.1182.0000.00182.000.13270.03%
2023/08/111184.5000.00183.0013250.31%
2023/08/090.1186.5000.00186.000.13210.02%
2023/08/080.1189.0000.00189.000.13130.02%
2023/08/071191.5000.00191.0013090.32%
2023/08/010193.0000.00191.5003160.01%
2023/07/262192.0000.00192.5023150.63%
2023/07/251191.0000.00191.5013120.32%
2023/07/245193.1000.00192.5053051.63%
2023/07/101191.5000.00191.5012950.34%
2023/07/0500.001210.00208.50-1277-0.36%
2023/06/2900.000.2215.00215.00-0.2257-0.06%
2023/06/271215.5000.00215.5012560.39%
2023/06/211213.500.1213.00213.500.92480.36%
2023/06/2000.001.2215.79216.50-1.2243-0.49%
2023/06/191210.002210.00212.00-1226-0.44%
2023/06/1500.001209.00208.50-1206-0.48%
2023/06/0900.005208.00208.50-5197-2.53%
2023/06/0800.004207.00207.50-4198-2.01%
2023/06/0700.000.1208.00208.00-0.1199-0.05%
2023/06/0600.002206.50206.50-2198-1.01%
2023/06/0500.004206.50206.50-4198-2.01%
2023/06/0100.002209.00210.00-2191-1.04%
2023/05/2900.002205.00204.00-2183-1.09%
2023/04/202186.251185.50186.0011410.71%
2023/04/173188.0000.00188.0031422.10%
2023/04/137187.6400.00187.5071474.76%
可寧衛轉投資中台資源擬9/25以每股80元上市 IPOAnue鉅亨-2024/09/03
可寧衛轉投資中台資源預計9月底IPO 一廠處理量能將再擴充Anue鉅亨-2024/08/21
可寧衛 相關文章
可寧衛 相關影音