台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)
可現股當沖
  • 股價
    322.0
  • 漲跌
    ▲6.5
  • 漲幅
    +2.06%
  • 成交量
    1,732
  • 產業
    上市 電機機械類股
  • 323人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高力 (8996)籌碼相關-富邦-大墩 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-大墩 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/268384.589.4382.79383.50-1.49,403-0.02%
2024/04/255.4368.776365.25368.00-0.69,117-0.01%
2024/04/241358.502360.26361.50-18,882-0.01%
2024/04/2314329.0014.1334.96329.00-0.18,7940.00%
2024/04/2217349.7914333.50333.5038,7060.03%
2024/04/191342.000365.50351.5018,5660.01%
2024/04/1800.003344.67364.00-38,370-0.04%
2024/04/171333.501336.00335.0008,2640.00%
2024/04/161325.504.6324.01327.00-3.68,202-0.04%
2024/04/152347.003348.33337.50-18,160-0.01%
2024/04/125358.104359.25360.0018,0990.01%
2024/04/114356.005352.80356.00-18,023-0.01%
2024/04/104358.253353.50353.5017,9840.01%
2024/04/096360.336358.58359.5007,9430.00%
2024/04/085367.505375.00367.5007,8160.00%
2024/04/0313364.5413364.58364.0007,7140.00%
2024/04/029363.679364.00362.0007,6180.00%
2024/04/017364.506365.17363.0017,5320.01%
2024/03/2930.1367.4229.5371.40366.000.67,4760.01%
2024/03/2814.1377.3013376.27379.001.17,3680.01%
2024/03/2715379.6317368.68383.00-27,262-0.03%
2024/03/2633.2377.1536379.26370.00-2.97,045-0.04%
2024/03/2539390.9041.1387.88390.50-2.16,684-0.03%
2024/03/2212.1373.153.1384.58387.5096,3430.14%
2024/03/2110341.659336.94352.5016,1420.02%
2024/03/2019330.5522.1328.43320.50-3.15,904-0.05%
2024/03/199319.288320.25318.5015,7230.02%
2024/03/1811323.1427320.83327.00-165,589-0.29%
2024/03/157297.508297.38297.50-15,423-0.02%
2024/03/1411.2298.4412295.50298.50-0.85,490-0.01%
2024/03/1329.1308.6419303.34305.0010.15,5730.18%
2024/03/1210.2318.2112319.61315.00-1.85,577-0.03%
2024/03/117.2305.0510303.10313.50-2.85,346-0.05%
2024/03/0834289.3831.1292.68288.5035,1800.06%
2024/03/0716.3303.7214306.00302.002.35,0810.05%
2024/03/0618.4311.4623311.44308.00-4.64,916-0.09%
2024/03/0514299.7516298.53300.00-24,700-0.04%
2024/03/048296.8110301.55296.00-24,638-0.04%
2024/03/0111289.4513284.50292.50-24,476-0.04%
2024/02/2912271.4211265.68277.5014,3360.02%
2024/02/279261.0510262.30261.50-14,313-0.02%
2024/02/2620265.8017272.53264.5034,3100.07%
2024/02/238271.947274.79270.0014,2850.02%
2024/02/226277.678278.06277.00-24,293-0.05%
2024/02/216270.085269.80270.5014,3020.02%
2024/02/206273.177.5274.73274.00-1.54,532-0.03%
2024/02/1916281.2815286.40279.5014,5660.02%
2024/02/1611.2288.8410289.50287.001.24,6320.02%
2024/02/1513274.1514275.64275.50-14,506-0.02%
2024/02/0512275.2912276.02273.0004,3560.00%
2024/02/021261.008.1256.36261.50-7.14,015-0.18%
2024/02/016233.174235.63238.5023,8300.05%
2024/01/311227.001228.50227.0003,7970.00%
2024/01/303233.502235.51232.0013,8190.03%
2024/01/292234.504.1231.63232.50-2.13,840-0.05%
2024/01/257221.147222.21221.0003,8500.00%
2024/01/246225.506227.50225.5003,8770.00%
2024/01/236232.088232.50230.50-23,916-0.05%
2024/01/224223.753218.17229.0013,8570.03%
2024/01/172211.502214.69211.5004,0300.00%
2024/01/161217.501215.52217.5004,1270.00%
2024/01/151216.501217.00217.0004,2540.00%
2024/01/121217.001215.00214.5004,3870.00%
2024/01/112215.251216.50219.0014,5060.02%
2024/01/102210.003209.67210.00-14,587-0.02%
2024/01/094212.883213.67212.5014,7560.02%
2024/01/051216.5000.00216.5015,1210.02%
2024/01/043216.003218.00216.0005,3740.00%
2024/01/031221.002221.25221.00-15,459-0.02%
2024/01/023220.171222.00219.5025,4750.04%
2023/12/292223.0000.00223.0025,5010.04%
2023/12/2800.001222.00221.00-15,540-0.02%
2023/12/273224.003225.83224.0005,5740.00%
2023/12/264227.884226.38228.0005,6070.00%
2023/12/253.5222.213223.17222.000.55,6290.01%
2023/12/224221.384220.38223.0005,6880.00%
2023/12/213218.503216.00218.5005,7850.00%
2023/12/203.2215.753217.00215.500.25,8320.00%
2023/12/198218.256217.08218.0025,8470.03%
2023/12/183223.503221.50219.5005,8420.00%
2023/12/154222.504224.25222.5005,8480.00%
2023/12/148222.818226.25222.5005,8850.00%
2023/12/132227.502229.75227.5005,8510.00%
2023/12/125228.704229.13229.0015,8620.02%
2023/12/1110234.906233.00234.0045,8390.07%
2023/12/0817.6249.8312.1259.31248.005.65,7720.10%
2023/12/0713.1265.3513266.15263.000.15,6510.00%
2023/12/069256.6112260.67256.50-35,482-0.05%
2023/12/053253.003252.00253.0005,4030.00%
2023/12/045255.705255.90254.0005,3780.00%
2023/12/011247.001251.50247.0005,3480.00%
2023/11/304248.5012248.13247.00-85,408-0.15%
2023/11/295251.005254.30251.0005,4320.00%
2023/11/286256.505254.40256.5015,4380.02%
2023/11/275255.405251.40253.5005,4400.00%
2023/11/2411251.554249.88254.5075,4120.13%
2023/11/226247.756251.17251.5005,3050.00%
2023/11/215244.407247.43243.00-25,261-0.04%
2023/11/2018249.1117249.24247.0015,2710.02%
2023/11/176253.427.1247.32253.50-1.15,198-0.02%
2023/11/1610238.4510235.45239.5004,9700.00%
2023/11/1519234.6119237.26231.0004,8560.00%
2023/11/1410.5220.8510218.85221.000.54,7440.01%
2023/11/135213.503213.00211.5024,7800.04%
2023/11/1000.001212.00212.50-14,803-0.02%
2023/11/098215.568213.44216.0004,8210.00%
2023/11/089220.949221.61220.5004,8310.00%
2023/11/078218.258218.94218.0004,8350.00%
2023/11/066221.256216.08221.0004,9590.00%
2023/11/037212.797216.14212.5004,9030.00%
2023/11/029214.229214.61213.5004,8750.00%
2023/11/017210.716210.42211.5014,8360.02%
2023/10/316209.0014215.00209.00-84,805-0.17%
2023/10/309218.507.2220.67217.501.94,7350.04%
2023/10/279221.119.2222.10221.00-0.24,6950.00%
2023/10/266225.506228.25225.5004,6230.00%
2023/10/258231.949233.22230.00-14,563-0.02%
2023/10/247224.867221.14226.0004,4640.00%
2023/10/237.3225.686.2226.53224.001.14,3660.03%
2023/10/2013.1223.0813.1223.54223.0004,3900.00%
2023/10/1911.2231.5610234.60231.001.24,4070.03%
2023/10/189247.116243.00243.0034,4150.07%
2023/10/1717256.5016253.25255.5014,4440.02%
2023/10/1614.2264.1110268.75259.504.24,4960.09%
2023/10/136293.425294.10288.0014,3220.02%
2023/10/124309.507.3306.19320.00-3.34,119-0.08%
2023/10/116288.0015290.51291.00-93,866-0.23%
2023/10/065278.005276.60278.0003,7770.00%
2023/10/056.1277.606280.33277.500.13,7520.00%
2023/10/040285.5000.00283.0003,7150.00%
2023/10/033299.832293.75292.5013,6670.03%
2023/10/025296.506300.08296.50-13,616-0.03%
2023/09/287.1298.484298.00296.503.13,5570.09%
2023/09/277.1294.797290.71297.000.13,5060.00%
2023/09/266296.927.1296.52294.50-1.13,588-0.03%
2023/09/252.1282.402280.25282.500.13,5980.00%
2023/09/2200.001270.50270.00-13,634-0.03%
2023/09/217261.867260.57261.0003,6330.00%
2023/09/203262.672262.50262.5013,6770.03%
2023/09/1910266.8017268.32265.00-73,795-0.18%
2023/09/180.1270.0000.00273.000.13,7990.00%
2023/09/153272.172271.00271.0013,8000.03%
2023/09/142.1269.623270.83269.50-0.93,758-0.02%
2023/09/131.1268.2300.00273.501.13,7170.03%
2023/09/122.1276.334275.38277.50-1.93,651-0.05%
2023/09/110.1303.0000.00295.000.13,6160.00%
2023/09/080.6307.2500.00304.000.63,5990.02%
2023/09/0700.001305.51307.00-13,601-0.03%
2023/09/069.1307.559311.00307.500.13,6090.00%
2023/09/056311.0811312.50316.00-53,610-0.14%
2023/09/013313.673310.67309.5003,6600.00%
2023/08/311312.001308.50308.5003,6690.00%
2023/08/304312.252314.00315.5023,7050.05%
2023/08/2900.001301.00301.00-13,871-0.03%
2023/08/2800.006300.00298.50-64,067-0.15%
2023/08/250304.0000.00302.5004,1210.00%
2023/08/244320.001320.00315.0034,2350.07%
2023/08/2310314.4000.00310.00104,3760.23%
2023/08/224311.255309.41309.50-14,523-0.02%
2023/08/213312.002306.00308.5014,5460.02%
2023/08/1817314.2116310.13309.0014,6610.02%
2023/08/175320.003310.83327.0024,7520.04%
2023/08/163301.014296.75302.50-14,689-0.02%
2023/08/150295.001290.00290.00-14,816-0.02%
2023/08/1114294.326292.42292.0084,8500.16%
2023/08/102.1327.991297.00297.001.14,8050.02%
2023/08/0710329.0000.00340.50104,8050.21%
2023/08/040333.501325.00331.00-14,874-0.02%
2023/08/0200.001325.00316.50-14,980-0.02%
2023/07/270.3389.9700.00373.000.35,2260.00%
2023/07/2515.2405.9011404.91397.504.25,3880.08%
2023/07/247437.074427.63420.5035,2950.06%
2023/07/210412.0000.00421.0005,2280.00%
2023/07/203395.173397.99383.0005,1590.00%
2023/07/196.3387.777.2385.26391.00-0.95,076-0.02%
2023/07/1200.005.1344.08343.50-5.15,287-0.10%
2023/07/0600.001356.00356.00-15,418-0.02%
2023/07/0500.001360.00346.50-15,422-0.02%
2023/07/0415377.3013380.42372.0025,4340.04%
2023/07/034364.993356.34372.0015,2920.02%
2023/06/302.1336.001324.50338.501.15,1510.02%
2023/06/291317.001308.00317.0005,0540.00%
2023/06/288.1305.878305.00305.000.15,0140.00%
2023/06/273311.173316.63306.5004,9550.00%
2023/06/266333.584320.75340.0024,9260.04%
2023/06/212335.421320.01335.5014,9350.02%
2023/06/2000.000.1306.00305.50-0.15,0810.00%
2023/06/161306.0000.00317.0015,2600.02%
2023/06/151.1321.330317.17314.501.15,2600.02%
2023/06/141.1316.541321.00323.000.15,2650.00%
2023/06/130306.500306.92306.0005,2490.00%
2023/06/122295.001293.51293.5015,2400.02%
2023/06/091285.000289.50292.5015,2200.02%
2023/06/082267.003277.33267.00-15,181-0.02%
2023/06/079275.729274.83280.5005,1720.00%
2023/06/064266.505268.00266.50-15,029-0.02%
2023/06/053267.504269.50267.50-14,959-0.02%
2023/06/0211272.699273.22270.5024,8840.04%
2023/06/012264.003259.67264.00-14,681-0.02%
2023/05/314247.635248.20246.50-14,489-0.02%
2023/05/3011254.0511256.59253.5004,4910.00%
2023/05/2923256.9418261.25254.0054,5360.11%
2023/05/262264.753260.67268.50-14,468-0.02%
2023/05/253244.834245.88244.50-14,509-0.02%
2023/05/2413242.6912244.04242.5014,6720.02%
2023/05/234243.505238.70243.50-14,606-0.02%
2023/05/223231.333229.67230.0004,4950.00%
2023/05/199226.0610228.35225.50-14,627-0.02%
2023/05/187218.867213.86223.5004,5740.00%
2023/05/175208.505209.30208.5004,6290.00%
2023/05/165208.405209.40207.5004,7960.00%
2023/05/1515207.0015210.37207.0005,0020.00%
2023/05/126213.336208.25215.5005,2110.00%
2023/05/113209.003209.17209.0005,6600.00%
2023/05/101212.001209.56212.0005,8510.00%
2023/05/0912207.5812208.79207.5005,9730.00%
2023/05/0811210.6413208.12208.00-25,994-0.03%
2023/05/0510198.0011.1198.82198.00-1.16,034-0.02%
2023/05/0413198.5413198.04198.5006,2570.00%
2023/05/039198.118198.94197.5016,6460.02%
2023/05/027205.796204.50205.5017,0180.01%
2023/04/2818198.7518197.39198.5007,4310.00%
2023/04/2717197.6817193.47196.0007,8500.00%
2023/04/269195.119192.94195.5008,0200.00%
2023/04/253190.674195.50190.50-18,054-0.01%
2023/04/2413201.7012.3201.39201.000.88,2080.01%
2023/04/2111.1202.2410206.25201.501.18,4690.01%
2023/04/2010210.0011214.27210.00-18,548-0.01%
2023/04/194.5225.445227.40225.00-0.58,703-0.01%
2023/04/188230.506238.00228.5028,9050.02%
2023/04/1711247.008241.63241.0039,0580.03%
2023/04/1400.002246.75252.00-29,109-0.02%
高力 相關文章