台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)
可現股當沖
  • 股價
    21.30
  • 漲跌
    ▼0.01
  • 漲幅
    -0.05%
  • 成交量
    3,754
  • 產業
    上市
  • 86人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中信小資高價30 (00894)籌碼相關-富邦-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/25121.3000.0021.3011,6500.06%
2024/06/24321.3700.0021.3131,6040.19%
2024/06/20122.0700.0022.0611,5380.07%
2024/06/18121.1700.0021.2611,5410.06%
2024/06/1300.00120.6520.76-11,543-0.06%
2024/06/1200.00120.0020.23-11,538-0.07%
2024/06/0300.00119.6319.68-11,643-0.06%
2024/05/02118.3400.0018.3911,8360.05%
2024/04/1900.00318.0117.89-31,841-0.16%
2024/04/0200.00119.0219.00-11,756-0.06%
2024/03/1800.00518.6318.63-51,683-0.30%
2024/03/1200.00118.7518.71-11,613-0.06%
2024/03/110.118.65518.6318.63-4.91,618-0.30%
2024/03/08119.031918.5618.67-181,601-1.12%
2024/03/061018.4800.0018.67101,4770.68%
2024/03/05318.48318.4418.4801,4630.00%
2024/03/0100.00317.9617.98-31,463-0.20%
2024/02/29317.65217.8317.8211,4360.07%
2024/02/27417.7500.0017.6341,4210.28%
2024/02/2600.00417.7717.80-41,404-0.28%
2024/02/1600.00517.3817.38-51,372-0.36%
2024/02/1500.00117.5017.51-11,374-0.07%
2024/01/2900.00116.4316.43-11,323-0.08%
2024/01/2200.00116.2816.29-11,351-0.07%
2024/01/1900.00115.9815.96-11,322-0.08%
2023/12/2600.000.215.7115.73-0.21,205-0.01%
2023/12/2500.000.215.6215.60-0.21,200-0.02%
2023/12/1500.000.115.8415.74-0.11,198-0.01%
2023/12/1400.000.215.7715.72-0.21,174-0.02%
2023/12/1300.000.415.5415.57-0.41,146-0.03%
2023/12/0800.000.415.3715.33-0.41,131-0.04%
2023/12/0100.000.515.3115.30-0.51,085-0.04%
2023/11/2800.000.515.1615.20-0.51,053-0.05%
2023/11/2400.002.215.1615.11-2.21,022-0.22%
2023/11/1500.00615.0915.03-6961-0.62%
2023/11/0600.00514.6514.68-5913-0.55%
2023/09/210.113.8500.0013.770.11,0610.01%
2023/09/200.114.1200.0014.020.11,0640.01%
2023/08/16013.5600.0013.5701,5990.00%
2023/08/140.113.7400.0013.740.11,6150.01%
2023/08/101.113.9500.0013.961.11,6210.07%
2023/08/0700.00114.3114.29-11,595-0.06%
2023/08/04014.2000.0014.2301,6050.00%
2023/07/2400.000.414.7714.82-0.41,565-0.03%
2023/07/1300.00215.2015.05-21,533-0.13%
2023/07/1200.00814.8414.83-81,478-0.54%
2023/07/030.214.8900.0014.970.21,4450.01%
2023/06/1600.006.214.8714.83-6.21,443-0.43%
2023/06/130.214.5600.0014.720.21,4040.01%
2023/06/12214.44214.4314.4001,3520.00%
2023/06/08114.2100.0014.1211,3250.08%
2023/06/07114.3800.0014.3811,3120.08%
2023/06/02214.2400.0014.2221,2920.15%
2023/06/01114.0600.0014.0911,2990.08%
2023/05/17113.3300.0013.3611,2120.08%
2023/05/120.113.1000.0013.200.11,2050.01%
2023/04/250.113.2500.0012.960.11,2870.01%
2023/04/2000.001013.5613.50-101,252-0.80%
2023/04/18013.7500.0013.7101,2570.00%
2023/04/1000.001013.8413.87-101,267-0.79%
中信小資高價30 相關文章
中信小資高價30 相關影音