中信小資高價30 (00894)-富邦-屏東券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
42.26
漲跌
▼0.36
漲幅
-0.84%
成交量
5,849張
產業
上市
95人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－富邦-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-屏東券商分點個股進出
富邦-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/04/23	0.5	42.98	0	0.00	42.26	0.5	2,249	0.02%
2026/04/22	2	42.45	0	0.00	42.62	2	2,174	0.09%
2026/04/21	2	41.85	0	0.00	42.05	2	2,148	0.09%
2026/04/20	0.7	41.28	0	0.00	41.15	0.7	2,140	0.03%
2026/04/17	0	0.00	2	40.46	40.72	-2	2,117	-0.09%
2026/04/16	2	40.20	0	0.00	40.38	2	2,102	0.10%
2026/04/13	0	37.55	4	37.51	37.60	-4	2,098	-0.19%
2026/04/10	4	37.35	0	0.00	37.40	4	2,134	0.19%
2026/04/09	0	36.36	6.2	36.44	36.36	-6.2	2,147	-0.29%
2026/04/08	6	36.21	3	36.20	36.27	3	2,152	0.14%
2026/04/02	0.2	33.20	0	0.00	33.13	0.2	2,114	0.01%
2026/04/01	0	33.98	5.7	33.67	34.04	-5.7	2,089	-0.27%
2026/03/31	4.4	32.64	0	0.00	32.21	4.4	2,078	0.21%
2026/03/30	1.2	33.39	0	0.00	33.60	1.2	2,050	0.06%
2026/03/27	0.1	34.04	0	0.00	34.24	0.1	2,048	0.00%
2026/03/26	1.1	34.91	0.3	35.22	34.64	0.8	2,053	0.04%
2026/03/25	0	34.60	3	34.70	34.76	-3	2,066	-0.14%
2026/03/24	0.3	33.50	0.4	34.05	33.41	-0.1	2,068	0.00%
2026/03/23	0.5	33.49	0	0.00	33.60	0.5	2,093	0.02%
2026/03/20	0	34.65	0	0.00	34.66	0	2,057	0.00%
2026/03/19	0	0.00	2	34.73	34.45	-2	2,065	-0.10%
2026/03/18	2	34.59	0	0.00	34.65	2	2,074	0.10%
2026/03/17	0	0.00	1	33.65	33.85	-1	2,071	-0.05%
2026/03/16	1	33.16	0	0.00	33.11	1	2,074	0.05%
2026/03/10	0	0.00	0.4	32.21	31.81	-0.4	2,069	-0.02%
2026/03/09	1.1	30.28	2.5	30.25	30.61	-1.4	2,066	-0.07%
2026/03/05	0.3	32.60	0	0.00	32.25	0.3	2,064	0.01%
2026/03/04	1.3	31.56	1	31.45	31.25	0.3	2,077	0.01%
2026/03/03	1.5	33.12	0	0.00	32.93	1.5	2,034	0.07%
2026/02/26	2	34.04	0.4	33.80	34.00	1.6	2,024	0.08%
2026/02/25	0	0.00	0.5	34.27	34.18	-0.5	2,045	-0.02%
2026/02/23	2	32.52	1	32.42	32.27	1	2,093	0.05%
2026/02/09	1	31.21	5.4	31.21	31.13	-4.4	2,144	-0.20%
2026/02/06	2	30.34	0	0.00	30.19	2	2,133	0.09%
2026/02/05	0.1	30.65	0	0.00	30.37	0.1	2,114	0.00%
2026/02/04	3	30.93	0	0.00	31.11	3	2,097	0.14%
2026/02/02	11.2	30.05	0	0.00	30.05	11.2	2,107	0.53%
2026/01/30	1.1	30.49	0	0.00	30.64	1.1	2,123	0.05%
2026/01/29	3	31.33	0	0.00	31.04	3	2,158	0.14%
2026/01/27	0	0.00	6.1	30.62	30.86	-6.1	2,181	-0.28%
2026/01/26	2	30.46	0.5	30.47	30.49	1.5	2,202	0.07%
2026/01/23	4	30.41	0	0.00	30.49	4	2,206	0.18%
2026/01/22	0	0.00	2.1	30.09	30.20	-2.1	2,204	-0.10%
2026/01/21	2.3	29.46	0	0.00	29.44	2.3	2,189	0.11%
2026/01/19	1	29.51	3.4	29.55	29.80	-2.4	2,131	-0.11%
2026/01/16	0	0.00	2	29.68	29.80	-2	2,118	-0.09%
2026/01/15	4	29.39	0	0.00	29.34	4	2,116	0.19%
2026/01/13	0	0.00	3	29.07	29.04	-3	2,132	-0.14%
2026/01/08	1.1	28.79	0	0.00	28.74	1.1	2,142	0.05%
2026/01/07	2.6	28.89	10	28.97	28.93	-7.4	2,128	-0.35%
2026/01/06	1	28.84	0	0.00	29.21	1	2,072	0.05%
2026/01/05	2	28.71	0	0.00	28.67	2	2,078	0.10%
2026/01/02	4	27.83	0	0.00	28.02	4	2,047	0.20%
2025/12/31	0	0.00	5.3	27.69	27.66	-5.3	2,038	-0.26%
2025/12/30	1	27.46	0	0.00	27.46	1	2,029	0.05%
2025/12/29	3	27.35	0	0.00	27.43	3	2,037	0.15%
2025/12/26	1	27.20	0	0.00	27.18	1	2,045	0.05%
2025/12/24	0	0.00	2	26.83	26.84	-2	2,057	-0.10%
2025/12/19	0	0.00	1	26.16	26.13	-1	2,091	-0.05%
2025/12/18	0.2	25.68	0	0.00	25.76	0.2	2,091	0.01%
2025/12/17	4.2	25.98	0	0.00	25.83	4.2	2,105	0.20%
2025/12/16	1.2	25.82	0	0.00	26.02	1.2	2,108	0.06%
2025/12/15	1	26.35	0	0.00	26.60	1	2,082	0.05%
2025/12/12	0	0.00	6.8	26.90	26.90	-6.8	2,091	-0.32%
2025/12/11	1.2	26.97	7	27.04	26.70	-5.8	2,105	-0.28%
2025/12/10	7.8	26.76	0	0.00	26.94	7.8	2,134	0.36%
2025/12/09	1	26.55	0	0.00	26.59	1	2,141	0.05%
2025/12/08	0	0.00	2	26.43	26.47	-2	2,141	-0.09%
2025/12/04	1.2	26.02	0	0.00	26.02	1.2	2,134	0.06%
2025/12/03	1	26.24	0	0.00	26.12	1	2,141	0.05%
2025/12/01	1	26.25	0	0.00	26.03	1	2,124	0.05%
2025/11/20	0	0.00	0.1	25.94	25.89	-0.1	2,014	0.00%
2025/11/18	0.1	25.38	0	0.00	25.35	0.1	2,008	0.00%
2025/11/12	2	26.96	0	0.00	26.97	2	1,967	0.10%
2025/11/06	0	0.00	0	27.35	27.35	0	1,973	0.00%
2025/11/05	0	26.83	0	0.00	26.86	0	1,951	0.00%
2025/11/04	0.5	27.40	3	27.58	27.22	-2.5	1,911	-0.13%
2025/10/31	1	27.43	0	0.00	27.37	1	1,904	0.05%
2025/10/29	2	27.04	0	0.00	27.08	2	1,910	0.10%
2025/10/27	0	0.00	0.1	26.63	26.66	-0.1	1,897	-0.01%
2025/10/23	0.1	25.90	0	0.00	25.89	0.1	1,899	0.01%
2025/10/21	2	26.24	0	0.00	26.17	2	1,903	0.11%
2025/10/20	0	0.00	0.1	25.84	25.95	-0.1	1,900	0.00%
2025/10/17	0.1	25.58	0	0.00	25.63	0.1	1,901	0.00%
2025/10/16	0	0.00	2.3	25.84	25.97	-2.3	1,910	-0.12%
2025/10/09	0	0.00	0.3	25.55	25.57	-0.3	1,917	-0.01%
2025/10/08	0.3	25.33	0	0.00	25.45	0.3	1,921	0.01%
2025/10/07	2	25.63	0.4	25.53	25.50	1.6	1,927	0.08%
2025/09/26	0.1	23.66	0	0.00	23.62	0.1	1,894	0.01%
2025/09/23	0.2	24.61	0	0.00	24.51	0.2	1,876	0.01%
2025/09/22	0.1	24.41	0	0.00	24.35	0.1	1,857	0.01%
2025/09/01	21	22.12	0	0.00	21.75	21	1,783	1.18%
2025/08/29	0	0.00	2	22.33	22.25	-2	1,782	-0.11%
2025/08/28	0	0.00	2	22.24	22.16	-2	1,787	-0.11%
2025/08/27	0	0.00	12	22.36	22.35	-12	1,797	-0.67%
2025/08/25	3	22.00	0	0.00	22.06	3	1,807	0.17%
2025/08/18	1	22.38	0	0.00	22.50	1	1,719	0.06%
2025/08/13	2	22.85	15	22.76	22.85	-13	1,745	-0.74%
2025/07/31	3	21.56	0	0.00	21.70	3	1,675	0.18%
2025/07/24	5	21.07	0	0.00	21.05	5	1,674	0.30%
2025/07/18	0	0.00	20	21.18	21.20	-20	1,693	-1.18%
2025/07/14	1	20.30	1	20.33	20.30	0	1,635	0.00%
2025/07/08	1	19.85	0	0.00	19.91	1	1,681	0.06%
2025/07/07	0	0.00	1	19.89	19.95	-1	1,666	-0.06%
2025/07/03	0	0.00	3	20.24	20.21	-3	1,747	-0.17%
2025/06/02	2	17.89	0	0.00	17.85	2	1,858	0.11%
2025/05/19	0	0.00	1	18.23	18.05	-1	2,208	-0.05%
2025/05/14	0	0.00	0.3	18.86	18.94	-0.3	2,412	-0.01%
2025/05/13	0	0.00	0.8	18.68	18.49	-0.8	2,443	-0.03%
2025/05/06	0	0.00	0.1	17.65	17.57	-0.1	2,647	0.00%
2025/05/05	0	17.50	10	17.50	17.54	-10	2,665	-0.37%
2025/04/28	0	0.00	0.2	17.23	17.18	-0.2	2,700	-0.01%
2025/04/25	10.3	17.12	0.3	17.14	17.12	9.9	2,693	0.37%

中信小資高價30 相關文章

中信小資高價30 相關影音