• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)
可現股當沖
  • 股價
    45.20
  • 漲跌
    ▼1.75
  • 漲幅
    -3.73%
  • 成交量
    70,110張
  • 產業
    上市 鋼鐵類股

  • 641人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
第一銅 (2009)籌碼相關－富邦-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/243537.54042.54547.550May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

富邦-屏東 券商分點個股進出

富邦-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/281346.2213.244.8745.20-0.26,4140.00%
2025/03/272.547.52247.2546.950.55,2590.01%
2025/03/265544.736644.8444.70-114,371-0.25%
2025/03/254943.16142.6542.65483,8511.25%
2025/03/24343.425744.0343.80-543,757-1.44%
2025/03/215943.4316444.5843.05-1053,664-2.87% 大賣/鉅額交易
2025/03/207243.113243.8943.05403,4561.16%
2025/03/192042.3000.0042.60203,3860.59%
2025/03/1400.004042.2342.35-403,285-1.22%
2025/03/12342.28441.5041.20-13,190-0.03%
2025/03/071143.162043.3542.10-93,115-0.29%
2025/03/06143.55242.9842.50-13,046-0.03%
2025/03/04141.10140.9040.9002,8550.00%
2025/03/032141.1300.0040.90212,8070.75%
2025/02/2710144.7200.0043.801012,7223.71% 大買/鉅額交易
2025/02/26544.091244.3843.90-72,351-0.30%
2025/02/2500.00141.9541.35-11,989-0.05%
2025/02/2400.00142.1041.90-11,965-0.05%
2025/02/21343.53241.9541.9011,9400.05%
2025/02/1900.00140.7040.75-11,785-0.06%
2025/02/17141.80142.2042.0001,7520.00%
2025/02/14642.72742.1542.80-11,686-0.06%
2025/02/13341.43140.9041.3021,5290.13%
2025/02/12339.87139.5039.3021,4050.14%
2025/02/111143.091542.8342.40-41,309-0.31%
2025/02/1000.00741.1141.25-7825-0.85%
2025/02/06138.1000.0038.1017450.13%
2025/02/0400.00636.2036.25-6731-0.82%
2025/01/2100.00536.9636.90-5745-0.67%
2025/01/1600.00336.3036.30-3717-0.42%
2025/01/151336.69436.1336.0597201.25%
2025/01/14335.2500.0035.9037140.42%
2024/12/27237.5000.0037.6521,1050.18%
2024/12/20136.6000.0036.6011,9670.05%
2024/12/16137.5000.0037.0012,1140.05%
2024/12/13538.5000.0038.3052,1060.24%
2024/12/12139.40139.5039.2002,1050.00%
2024/12/1100.00338.9038.95-32,109-0.14%
2024/12/1000.00139.5039.05-12,116-0.05%
2024/12/09138.8000.0038.6512,1040.05%
2024/11/28339.6000.0039.4032,1530.14%
2024/11/2600.00141.1540.95-12,181-0.05%
2024/11/25141.3500.0041.7012,1940.05%
2024/11/20439.8000.0039.8542,1990.18%
2024/10/23242.2000.0041.8522,6810.07%
2024/10/17142.9000.0042.8512,8030.04%
2024/10/0900.00542.6042.10-52,849-0.18%
2024/10/08143.55144.1043.5502,8340.00%
2024/10/07245.2500.0045.0522,8640.07%
2024/10/0100.00145.4045.15-12,909-0.03%
2024/09/301448.881247.0946.6022,9080.07%
2024/09/27948.44148.7548.7582,6890.30%
2024/09/2400.00245.2844.70-22,212-0.09%
2024/09/23144.30145.3445.1502,2030.00%
2024/09/20143.9500.0043.9512,1640.05%
2024/08/27143.55143.1543.7003,0970.00%
2024/08/22143.60143.4543.0003,5100.00%
2024/08/14241.98141.3541.3018,1480.01%
2024/08/1300.00141.4041.25-18,230-0.01%
2024/08/09141.1000.0041.0019,0070.01%
2024/08/07140.85141.0041.1009,0980.00%
2024/08/0600.00640.5140.00-69,115-0.07%
2024/08/05240.6000.0040.6029,1200.02%
2024/08/0100.00447.3547.40-49,244-0.04%
2024/07/29546.50547.7045.8509,6160.00%
2024/07/23146.301046.4046.55-910,438-0.09%
2024/07/221046.001046.9046.00010,6840.00%
2024/07/191346.75146.6046.501210,8110.11%
2024/07/18148.00147.7048.05010,9480.00%
2024/07/1700.002048.4548.35-2011,180-0.18%
2024/07/161348.6300.0048.551311,7120.11%
2024/07/15149.9000.0049.40112,1870.01%
2024/07/12650.501150.1049.80-512,452-0.04%
2024/07/115949.9700.0050.405912,9280.46%
2024/07/0800.004852.2051.20-4814,425-0.33%
2024/07/05151.9000.0051.90114,6760.01%
2024/07/042151.63152.1051.902015,6260.13%
2024/07/03150.80150.6051.00016,0260.00%
2024/07/02149.60149.7549.75016,4620.00%
2024/06/2800.00149.2049.35-117,085-0.01%
2024/06/25149.9000.0050.30117,6370.01%
2024/06/21150.7000.0050.10117,7080.01%
2024/06/2000.00150.7050.50-117,806-0.01%
2024/06/18150.2000.0050.10117,8470.01%
2024/06/17151.2000.0050.70117,9510.01%
2024/06/14149.7500.0050.70118,0360.01%
2024/06/1300.003549.8050.10-3518,351-0.19%
2024/06/128150.758150.3050.30018,4730.00%
2024/06/11651.231.350.4350.204.718,7060.03%
2024/06/072251.89252.5552.802018,6780.11%
2024/06/062.351.54452.3551.50-1.718,757-0.01%
2024/06/052051.7900.0051.302018,7600.11%
2024/06/0410153.69101.153.4053.40-0.118,7780.00% 大買/大賣/
2024/06/03151.8000.0051.80118,5850.01%
2024/05/3000.004951.2651.00-4918,431-0.27%
2024/05/29553.387353.2653.20-6818,324-0.37%
2024/05/28121.154.56153.6054.30120.118,2270.66% 大買/鉅額交易
2024/05/27152.70153.4053.00018,0010.00%
2024/05/2410553.1325553.3953.40-15017,832-0.84% 大買/大賣/鉅額交易
2024/05/235355.66154.1054.005217,5980.30%
2024/05/2215060.42208.159.1659.80-58.117,017-0.34% 大買/大賣/
2024/05/212857.8311259.3159.40-8414,814-0.57% 大賣/
2024/05/20274.152.7424653.9154.0028.114,1360.20% 大買/大賣/
2024/05/1720548.9926.149.1049.10178.913,2961.35% 大買/鉅額交易
2024/05/1610650.398449.6449.602213,2250.17% 大買/
2024/05/151149.041349.2748.15-212,829-0.02%
2024/05/14246.9300.0046.95212,4100.02%
2024/05/1300.00346.5346.30-312,318-0.02%
2024/05/10246.2500.0046.45212,2640.02%
2024/05/08246.13346.3046.30-112,144-0.01%
2024/05/07546.52245.5846.75312,0540.02%
2024/05/03146.701246.7745.40-1111,846-0.09%
2024/05/021647.891248.0447.75411,6720.03%
2024/04/301749.511749.5549.30011,5240.00%
2024/04/2917.147.761047.9347.757.111,0940.06%
2024/04/261444.84445.0046.251010,6610.09%
2024/04/24445.20945.5845.35-510,242-0.05%
2024/04/23245.852.145.9345.90-0.110,0490.00%
2024/04/22348.13253.6547.3019,7890.01%
2024/04/191653.131650.8651.7009,2250.00%
2024/04/181052.532152.1551.70-118,705-0.13%
2024/04/172153.161353.2551.8088,4260.09%
2024/04/162.152.33453.4851.20-1.97,913-0.02%
2024/04/151252.73652.4550.7067,4030.08%
2024/04/121251.471751.4551.30-56,873-0.07%
2024/04/11450.45450.2549.1006,3210.00%
2024/04/103351.223151.4351.5026,1670.03%
2024/04/09748.56548.9449.7525,1820.04%
2024/04/08343.528.144.7045.25-5.14,698-0.11%
2024/04/03341.62441.9941.15-14,209-0.02%
2024/04/0261.141.465641.3042.005.14,0440.13%
2024/04/011039.301239.5840.00-23,586-0.06%
AI帶動銅價再度創高，礦業巨頭看好未來表現，上下游廠齊受惠: 第一銅、台光電、大亞Anue鉅亨－2024/05/18
...詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新 第一銅Anue鉅亨－2024/04/11
...詳全文
第一銅 相關文章
第一銅 相關影音