台揚 (2314)-富邦-屏東券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
33.15
漲跌
▼0.15
漲幅
-0.45%
成交量
1,325張
產業
上市通信網路類股▲0.01%
642人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－富邦-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-屏東券商分點個股進出
富邦-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	3	32.40	33.15	-3	1,253	-0.24%
2024/05/23	0	0.00	7	32.70	32.60	-7	1,239	-0.56%
2024/05/22	0	0.00	3	33.67	33.70	-3	1,222	-0.25%
2024/05/20	3	30.75	6.5	31.42	31.70	-3.5	1,132	-0.31%
2024/05/17	2	30.30	4	30.38	30.45	-2	1,096	-0.18%
2024/05/07	2	30.90	0	0.00	30.95	2	1,127	0.18%
2024/04/30	11	31.09	6	31.38	31.90	5	1,187	0.42%
2024/04/24	0	0.00	1	30.50	30.60	-1	1,192	-0.08%
2024/04/22	0	0.00	5	30.20	29.95	-5	1,199	-0.42%
2024/04/19	0	0.00	1	30.50	30.40	-1	1,193	-0.08%
2024/04/16	0	0.00	8	31.93	31.30	-8	1,191	-0.67%
2024/04/12	3	33.25	0	0.00	33.05	3	1,161	0.26%
2024/04/11	10	33.42	0	0.00	33.20	10	1,158	0.86%
2024/04/10	1	34.35	3	34.98	34.55	-2	1,151	-0.17%
2024/04/02	1	33.60	0	0.00	33.35	1	1,135	0.09%
2024/04/01	3	33.72	0	0.00	33.65	3	1,160	0.26%
2024/03/28	1	34.90	2	34.80	34.85	-1	1,137	-0.09%
2024/03/27	0	0.00	4	33.63	33.60	-4	1,080	-0.37%
2024/03/25	2	33.40	0	0.00	33.35	2	1,135	0.18%
2024/03/22	1	33.65	1	33.80	33.80	0	1,132	0.00%
2024/03/21	1	32.45	0	0.00	32.70	1	1,118	0.09%
2024/03/20	0	0.00	1	32.10	32.10	-1	1,144	-0.09%
2024/03/18	2	32.65	0	0.00	32.85	2	1,166	0.17%
2024/03/15	2	33.15	1	33.05	33.05	1	1,202	0.08%
2024/03/14	0	0.00	1	32.90	32.80	-1	1,263	-0.08%
2024/03/13	4	33.43	1	33.60	33.60	3	1,433	0.21%
2024/03/12	1	34.55	0	0.00	34.35	1	1,614	0.06%
2024/03/07	1	33.70	1	33.10	33.10	0	1,589	0.00%
2024/03/06	1	34.70	0	0.00	34.20	1	1,582	0.06%
2024/03/05	0	0.00	1	34.30	34.30	-1	1,576	-0.06%
2024/02/26	1	34.15	0	0.00	33.50	1	1,546	0.06%
2024/02/23	0	0.00	1	33.95	33.85	-1	1,551	-0.07%
2024/02/19	0	0.00	2	33.90	33.90	-2	1,650	-0.12%
2024/02/16	2	33.70	1	33.80	33.70	1	1,657	0.06%
2024/02/05	0	0.00	1	32.55	32.50	-1	1,638	-0.06%
2024/02/01	0	0.00	1.6	32.99	33.05	-1.6	1,624	-0.10%
2024/01/30	0.3	33.77	0	0.00	33.60	0.3	1,606	0.02%
2024/01/26	3.6	34.53	0	0.00	34.35	3.6	1,586	0.23%
2024/01/25	1	35.25	0	0.00	35.20	1	1,556	0.06%
2024/01/24	2	35.40	0	0.00	35.40	2	1,553	0.13%
2024/01/22	0.3	35.40	0	0.00	35.25	0.3	1,552	0.02%
2024/01/19	0.3	35.55	0	0.00	35.35	0.3	1,540	0.02%
2024/01/18	0.2	35.45	0	0.00	35.50	0.2	1,535	0.01%
2024/01/17	0.6	35.69	1	35.30	35.35	-0.4	1,536	-0.03%
2024/01/16	0.2	36.05	3	36.12	36.00	-2.8	1,533	-0.19%
2024/01/15	5	35.50	0	0.00	35.80	5	1,529	0.33%
2024/01/12	0.2	35.60	0	0.00	35.50	0.2	1,526	0.01%
2024/01/10	0.2	35.60	0	0.00	35.55	0.2	1,529	0.01%
2024/01/09	0.2	36.50	2	36.30	36.20	-1.8	1,518	-0.12%
2024/01/08	0	0.00	3	36.40	36.40	-3	1,517	-0.20%
2024/01/05	5	36.89	0	0.00	36.90	5	1,518	0.33%
2023/12/28	0.1	37.65	0	0.00	37.40	0.1	1,536	0.01%
2023/12/27	0.5	37.58	0	0.00	38.35	0.5	1,538	0.03%
2023/12/26	0	0.00	2	37.39	37.40	-2	1,541	-0.13%
2023/12/25	2	36.50	0	0.00	36.55	2	1,527	0.13%
2023/12/22	0	0.00	5	36.65	36.55	-5	1,519	-0.33%
2023/12/20	0	0.00	0.3	36.95	36.90	-0.3	1,475	-0.02%
2023/12/18	0	0.00	0.5	37.70	37.20	-0.5	1,412	-0.04%
2023/12/15	0.1	38.60	1	38.05	37.90	-0.9	1,396	-0.06%
2023/12/14	2.2	39.10	0	0.00	38.75	2.2	1,367	0.16%
2023/12/12	0.2	39.20	6	39.03	38.90	-5.8	1,379	-0.42%
2023/12/11	2.3	39.95	2.6	39.98	39.80	-0.3	1,352	-0.02%
2023/12/08	6.3	42.09	4.2	41.66	41.65	2.1	1,286	0.16%
2023/12/07	1.5	41.25	9	40.92	41.40	-7.5	1,114	-0.67%
2023/12/06	3	37.55	0	0.00	37.65	3	935	0.32%
2023/12/05	1	37.90	0	0.00	37.90	1	921	0.11%
2023/11/21	1	38.05	0	0.00	37.60	1	868	0.12%
2023/11/14	0	0.00	2	35.93	35.60	-2	787	-0.25%
2023/11/08	1	36.40	0	0.00	36.35	1	820	0.12%
2023/11/01	0.3	35.45	1	35.25	35.25	-0.7	832	-0.08%
2023/10/26	0	0.00	1	35.55	35.35	-1	831	-0.12%
2023/10/24	2	35.30	0	0.00	35.90	2	851	0.23%
2023/10/18	0	0.00	2	36.28	35.80	-2	860	-0.23%
2023/10/13	1	37.25	0	0.00	37.20	1	931	0.11%
2023/10/11	1	37.55	0	0.00	37.60	1	1,107	0.09%
2023/10/06	0	0.00	5	38.43	38.40	-5	1,109	-0.45%
2023/10/05	10	39.65	0	0.00	39.00	10	1,116	0.90%
2023/10/04	0	0.00	2	39.70	39.35	-2	1,108	-0.18%
2023/10/03	1	39.00	0	0.00	39.25	1	1,098	0.09%
2023/10/02	0	0.00	1	39.80	40.20	-1	1,084	-0.09%
2023/09/18	0	0.00	2	39.40	39.15	-2	1,113	-0.18%
2023/09/15	2	39.65	2	39.80	39.50	0	1,114	0.00%
2023/09/12	2	36.00	0	0.00	35.85	2	1,074	0.19%
2023/08/22	3	38.83	2	38.83	38.20	1	1,175	0.09%
2023/08/21	2	39.60	0	0.00	39.25	2	1,181	0.17%
2023/08/18	1	39.20	0	0.00	38.35	1	1,222	0.08%
2023/08/14	2	39.80	0	0.00	39.25	2	1,266	0.16%
2023/07/31	0	0.00	2	45.75	44.60	-2	1,398	-0.14%
2023/07/26	1	45.10	0	0.00	44.60	1	1,485	0.07%
2023/07/20	0	0.00	1	46.05	45.80	-1	1,646	-0.06%
2023/07/19	1	44.60	0	0.00	44.70	1	1,707	0.06%
2023/07/18	3	46.58	0	0.00	45.50	3	1,794	0.17%
2023/07/17	0	0.00	3	48.57	48.05	-3	1,908	-0.16%
2023/07/14	0	0.00	1	45.65	45.65	-1	2,018	-0.05%
2023/07/12	1	43.40	0	0.00	42.50	1	2,288	0.04%
2023/07/07	0	0.00	1	43.50	43.50	-1	2,352	-0.04%
2023/07/05	1	44.20	0	0.00	44.20	1	2,377	0.04%
2023/07/04	0	0.00	1	44.30	44.30	-1	2,375	-0.04%
2023/06/20	1	44.50	0	0.00	44.40	1	2,347	0.04%
2023/06/19	1	44.40	0	0.00	44.40	1	2,354	0.04%
2023/06/16	1	44.70	0	0.00	45.00	1	2,345	0.04%
2023/06/15	1	44.80	2	44.75	44.95	-1	2,340	-0.04%
2023/06/14	1	45.95	0	0.00	45.85	1	2,307	0.04%
2023/06/13	2	46.55	0	0.00	46.50	2	2,304	0.09%
2023/06/12	0	0.00	1	47.05	47.00	-1	2,292	-0.04%
2023/05/24	1	46.15	0	0.00	46.65	1	2,414	0.04%
2023/05/22	1	46.30	0	0.00	47.80	1	2,423	0.04%
2023/05/05	0	0.00	10	48.38	48.50	-10	2,583	-0.39%
2023/05/03	0	0.00	2	45.65	45.60	-2	2,546	-0.08%
2023/04/28	2	46.80	0	0.00	47.45	2	2,512	0.08%
2023/04/27	0	0.00	2	46.05	45.90	-2	2,456	-0.08%
2023/04/26	1	44.30	0	0.00	44.10	1	2,409	0.04%
2023/04/25	1	45.60	1	46.70	45.20	0	2,370	0.00%
2023/04/21	0	0.00	3	46.37	44.85	-3	2,259	-0.13%
2023/04/20	1	47.55	1	48.65	47.50	0	2,156	0.00%
2023/04/19	4	51.20	2	52.00	51.80	2	1,987	0.10%
2023/04/18	1	45.95	6	49.76	51.10	-5	1,753	-0.29%
2023/04/17	1	45.65	0	0.00	46.50	1	1,518	0.07%
2023/04/14	0	0.00	3	43.83	43.90	-3	1,407	-0.21%