• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    25.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.20%
  • 成交量
    230張
  • 產業
    上市 資訊服務類股

  • 99人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三商電 (2427)籌碼相關－富邦-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-屏東 券商分點個股進出

富邦-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201025.851026.3025.5008240.00%
2024/11/12226.4800.0026.5021,0240.20%
2024/11/1100.00127.4027.65-11,039-0.10%
2024/11/0100.00127.2027.35-11,262-0.08%
2024/10/251828.753028.4827.75-121,307-0.92%
2024/10/241028.351728.2828.15-71,279-0.55%
2024/10/1700.00527.2027.20-51,310-0.38%
2024/10/091527.632026.7526.75-51,520-0.33%
2024/10/07526.7500.0026.6051,7270.29%
2024/10/01126.00226.0525.95-12,862-0.03%
2024/09/3000.00126.2526.15-13,010-0.03%
2024/09/2000.00126.1026.05-13,555-0.03%
2024/09/13126.0000.0026.0513,7810.03%
2024/09/12526.2000.0026.1053,8360.13%
2024/09/09126.2000.0026.5514,1830.02%
2024/09/04126.5000.0026.1014,7410.02%
2024/09/031027.8400.0027.40104,8670.21%
2024/09/02228.0500.0027.8525,3320.04%
2024/08/30128.1000.0028.1515,5030.02%
2024/08/29127.7000.0028.0515,6480.02%
2024/08/27128.1500.0028.2516,2010.02%
2024/08/22628.51728.5928.20-16,225-0.02%
2024/08/20129.1000.0029.0016,2420.02%
2024/08/1900.00129.1529.10-16,258-0.02%
2024/08/16329.12929.0529.05-66,264-0.10%
2024/08/15729.22229.2029.2056,2460.08%
2024/08/14829.46229.3029.7066,2280.10%
2024/08/1300.00528.6528.65-56,122-0.08%
2024/08/12528.55129.0528.3046,1470.07%
2024/08/08126.7000.0026.5516,2160.02%
2024/08/0600.00224.5524.50-26,305-0.03%
2024/08/05125.30525.5525.30-46,465-0.06%
2024/08/01129.15329.6529.80-26,554-0.03%
2024/07/31228.6000.0028.5526,5690.03%
2024/07/30227.8000.0028.7026,6030.03%
2024/07/2600.00129.6530.30-16,721-0.01%
2024/07/23530.96430.7530.7516,7250.01%
2024/07/22230.0000.0030.2026,7510.03%
2024/07/19631.39530.8030.8016,7650.01%
2024/07/17132.2500.0032.2016,8660.01%
2024/07/15532.14531.4031.4007,5300.00%
2024/07/12131.951031.9031.90-97,798-0.12%
2024/07/11132.2500.0032.4017,8080.01%
2024/07/10232.950.133.0032.501.97,8090.02%
2024/07/091132.71232.2532.2597,7650.12%
2024/07/082036.69135.0033.15197,7390.25%
2024/07/05234.60333.1735.35-17,377-0.01%
2024/07/04731.591631.8732.15-97,075-0.13%
2024/07/031330.992131.0731.30-86,995-0.11%
2024/07/021530.721331.2330.7026,9620.03%
2024/06/28730.741130.9730.65-46,878-0.06%
2024/06/272130.902030.9430.7016,8280.01%
2024/06/261430.921331.1730.8516,6820.01%
2024/06/255.130.602130.8630.90-15.96,533-0.24%
2024/06/24129.2500.0028.9016,3700.02%
2024/06/211629.35129.3529.30156,3570.24%
2024/06/20129.45129.5029.6006,3390.00%
2024/06/191129.271729.3029.25-66,319-0.09%
2024/06/18129.8000.0029.7016,2660.02%
2024/06/17830.26129.9529.9576,2280.11%
2024/06/14731.11631.1031.3516,1290.02%
2024/06/135.731.531231.7732.00-6.35,923-0.11%
2024/06/12130.30130.8030.0005,5720.00%
2024/06/11230.00230.3530.1505,4820.00%
2024/06/07930.86430.7431.0055,3920.09%
2024/06/06831.15631.4830.8025,2560.04%
2024/06/051030.6000.0030.70104,8030.21%
2024/06/04729.86330.1830.2044,6430.09%
2024/06/031830.51330.1030.15154,5090.33%
2024/05/1600.00127.9027.65-13,923-0.03%
2024/05/14127.60127.6527.5503,8680.00%
2024/05/1000.00128.9029.10-13,703-0.03%
2024/05/0800.003229.4929.15-323,408-0.94%
2024/05/0700.00327.7728.00-33,307-0.09%
2024/05/03228.7500.0028.6523,2390.06%
2024/05/02128.70028.9028.5513,2150.03%
2024/04/30229.9000.0029.3523,1640.06%
2024/04/2900.00128.8028.70-13,032-0.03%
2024/04/25128.7000.0028.6012,9720.03%
2024/04/22431.13129.6529.7032,8490.11%
2024/04/191130.53229.6030.4592,5430.35%
2024/04/18228.981028.1029.75-82,130-0.38%
2024/04/17127.1500.0027.0511,9220.05%
2024/04/12128.05327.7327.65-21,872-0.11%
2024/04/11327.60226.9026.9011,7400.06%
2024/04/10428.44327.4727.2011,6280.06%
2024/01/31323.6000.0023.4532,5410.12%
2024/01/1900.001023.8023.70-103,486-0.29%
2024/01/18523.83223.6023.6033,7060.08%
2024/01/1700.00424.6524.10-44,343-0.09%
2024/01/1100.00825.5926.20-84,417-0.18%
2024/01/1000.001525.4225.00-154,369-0.34%
2024/01/091726.331025.9625.6074,3990.16%
2024/01/08224.70224.7024.8004,4010.00%
2024/01/05224.8500.0024.8024,5460.04%
2024/01/03125.3500.0025.1014,8090.02%
2024/01/02125.20125.3525.4505,0330.00%
2023/12/29225.30125.2525.2515,0840.02%
2023/12/27125.50125.5525.4005,5220.00%
2023/12/26325.2000.0025.3535,5710.05%
2023/12/25325.35525.2025.20-2.15,563-0.04%
2023/12/22325.60126.0025.5525,5680.04%
2023/12/21125.8500.0026.0015,5670.02%
2023/12/20126.0000.0026.1515,6070.02%
2023/12/19425.48225.5525.5525,6110.04%
2023/12/13327.47527.3827.25-25,766-0.03%
2023/12/12927.89128.2027.9585,8190.14%
2023/12/0800.00127.3527.35-15,791-0.02%
2023/12/07427.39127.5027.5036,0970.05%
2023/12/06126.9000.0026.8016,1720.02%
2023/11/2800.001028.1027.80-106,103-0.16%
2023/11/273027.5000.0027.50306,0930.49%
2023/11/2400.002328.0828.10-236,076-0.38%
2023/11/22728.1900.0028.2076,0110.12%
2023/11/15227.60327.4027.40-15,810-0.02%
2023/11/142227.54127.3027.30215,7950.36%
2023/11/13227.702128.5028.75-195,707-0.33%
2023/11/10127.0000.0027.0015,6230.02%
2023/11/09326.9800.0026.8035,6360.05%
2023/11/08129.55629.4529.45-55,501-0.09%
2023/11/03129.5500.0029.6015,4400.02%
2023/10/31129.50128.6528.5005,1370.00%
2023/10/3000.00228.3528.40-24,899-0.04%
2023/10/26229.4000.0028.7024,8400.04%
2023/10/23126.35126.4526.4504,2880.00%
2023/10/20125.70125.5525.6004,3170.00%
2023/10/192025.8000.0025.95204,3570.46%
2023/10/1700.00127.2527.25-14,399-0.02%
2023/10/13129.40128.5528.1504,4760.00%
2023/10/12128.60228.3828.55-14,457-0.02%
2023/10/064127.933127.9428.40104,3550.23%
2023/10/0500.00126.8526.85-14,212-0.02%
2023/10/04427.35727.4427.20-34,331-0.07%
2023/10/03127.701127.5527.20-104,328-0.23%
2023/10/0200.00426.5926.15-44,396-0.09%
2023/09/28126.10226.0526.00-14,573-0.02%
2023/09/2600.00126.8526.30-15,843-0.02%
2023/09/25226.65226.4526.9506,0930.00%
2023/09/22125.6000.0025.6516,2540.02%
2023/09/181026.80127.5026.7098,0130.11%
2023/09/15126.3500.0026.3518,2790.01%
2023/09/1400.00125.1025.10-18,482-0.01%
2023/09/13825.30325.2025.2558,6780.06%
2023/09/12324.82225.9024.7518,6600.01%
2023/09/11223.6000.0024.4028,4550.02%
2023/09/0700.00122.7522.75-18,617-0.01%
2023/08/31122.5500.0022.6519,7190.01%
2023/08/30122.4000.0022.5519,7900.01%
2023/08/29122.0500.0022.2019,8690.01%
2023/08/28222.05222.0522.1509,9670.00%
2023/08/2500.00322.7522.50-39,987-0.03%
2023/08/24322.7500.0022.55310,0060.03%
2023/08/2200.001022.5522.70-1010,070-0.10%
2023/08/2100.00223.3022.95-210,120-0.02%
2023/08/18223.10123.8023.10110,1860.01%
2023/08/17123.2000.0023.95110,2760.01%
2023/08/1600.00223.7023.65-211,055-0.02%
2023/08/15224.1000.0023.65211,1560.02%
2023/08/1400.00323.6223.65-311,333-0.03%
2023/08/11224.3500.0024.15211,6420.02%
2023/08/02126.7500.0026.40111,8830.01%
2023/08/0100.00227.2026.80-211,865-0.02%
2023/07/31227.55127.7026.80111,8400.01%
2023/07/28127.50427.9327.55-311,793-0.03%
2023/07/26127.10227.0526.35-111,468-0.01%
2023/07/21126.8000.0027.20111,3200.01%
2023/07/1800.00128.1028.00-111,251-0.01%
2023/07/17330.23230.1030.60111,1580.01%
2023/07/1400.00229.3029.10-211,052-0.02%
2023/07/1300.00429.6629.15-411,015-0.04%
2023/07/1200.00130.1029.20-110,964-0.01%
2023/07/10331.85131.4031.25210,7780.02%
2023/07/07431.341231.5931.75-810,715-0.07%
2023/07/06331.48231.9330.50110,4200.01%
2023/07/054331.963032.0831.651310,2970.13%
2023/07/04731.07932.1132.45-29,439-0.02%
2023/07/0300.00429.5829.50-49,095-0.04%
2023/06/30127.20127.4027.4508,7710.00%
2023/06/29126.4000.0026.3518,6390.01%
2023/06/28427.54226.5326.5028,5490.02%
2023/06/276829.484928.5926.75198,3810.23%
2023/06/26528.05428.2029.7017,4170.01%
2023/06/21826.28527.3627.0036,9360.04%
2023/06/2000.001026.8325.00-106,726-0.15%
2023/06/191126.413325.9726.50-226,726-0.33%
2023/06/1600.00424.2024.10-46,606-0.06%
2023/06/1500.00524.2324.00-56,582-0.08%
2023/06/141723.3200.0023.50176,5120.26%
2023/06/13225.90224.8024.8006,4170.00%
2023/06/09126.2000.0025.8016,3900.02%
2023/06/081926.07925.1725.30106,7960.15%
2023/06/0700.00826.1826.55-86,756-0.12%
2023/06/062228.141326.1726.1096,5400.14%
2023/06/05929.82129.5029.0086,0460.13%
2023/06/02129.5000.0029.5015,9750.02%
2023/06/01127.70125.2027.7005,9040.00%
2023/05/30124.3000.0024.8015,7680.02%
2023/05/2600.00124.2024.35-15,683-0.02%
2023/05/25124.25424.1024.50-35,637-0.05%
2023/05/2400.003723.4523.80-375,554-0.67%
2023/05/221823.24923.7724.5095,3630.17%
2023/05/1900.00122.7022.70-14,564-0.02%
2023/05/181820.22120.6520.65174,4460.38%
2023/05/17617.77118.8018.8054,2390.12%
2023/05/16116.40116.4517.1003,9450.00%
2023/05/1500.00515.1015.55-53,669-0.14%
2023/05/11114.20414.5514.10-33,547-0.08%
2023/05/10514.8000.0014.8553,5220.14%
2023/05/05115.0000.0015.0013,4580.03%
2023/05/0200.00515.4015.30-53,399-0.15%
2023/04/25515.154314.8414.65-383,301-1.15%
2023/04/24814.50814.8015.0003,2540.00%
2023/04/21114.3000.0014.3013,2220.03%
2023/04/20115.2000.0014.9513,1810.03%
2023/04/1800.00615.4515.20-63,087-0.19%
2023/04/13615.1200.0014.9062,9450.20%
2023/04/12115.201015.0015.05-92,901-0.31%
2023/04/1100.00316.0015.90-32,785-0.11%
2023/04/10116.3000.0016.1012,7390.04%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－2024/04/11
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音