連宇 (2482)-富邦-屏東券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
34.80
漲跌
▲0.55
漲幅
+1.61%
成交量
727張
產業
上市其他電子類股
153人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－富邦-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-屏東券商分點個股進出
富邦-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2	33.80	5	34.41	33.40	-3	1,282	-0.23%
2024/05/21	10	35.60	10	37.00	35.70	0	1,245	0.00%
2024/05/20	0	0.00	2	34.95	35.45	-2	1,176	-0.17%
2024/05/17	1	35.45	1	35.60	35.30	0	1,158	0.00%
2024/05/16	2	34.70	0	0.00	34.90	2	1,128	0.18%
2024/05/15	0	0.00	2.3	35.36	34.90	-2.3	1,099	-0.21%
2024/05/14	26.3	35.14	42	35.40	36.15	-15.7	1,051	-1.49%
2024/05/13	20	33.13	0	0.00	34.45	20	786	2.54%
2024/04/16	1	28.60	0	0.00	28.75	1	698	0.14%
2024/04/15	0	0.00	4	30.63	30.15	-4	706	-0.57%
2024/04/11	2	32.60	0	0.00	32.65	2	683	0.29%
2024/04/10	0	0.00	0	33.60	33.50	0	683	0.00%
2024/04/09	0	0.00	2	33.63	33.70	-2	693	-0.29%
2024/04/08	0	0.00	0	33.95	33.10	0	688	0.00%
2024/03/27	0	35.05	0	0.00	35.65	0	719	0.00%
2024/03/25	0	36.75	0	0.00	35.90	0	740	0.00%
2024/03/21	0	0.00	9	37.95	37.80	-9	954	-0.94%
2024/03/15	0	35.00	0	0.00	34.85	0	905	0.00%
2024/03/08	2	32.30	0	0.00	32.30	2	918	0.22%
2024/03/07	0	0.00	4	33.50	33.30	-4	929	-0.43%
2024/02/02	2	34.00	0	0.00	33.90	2	1,214	0.16%
2024/01/23	0	0.00	2	35.90	35.85	-2	1,257	-0.16%
2024/01/10	0	0.00	2	37.05	36.20	-2	1,292	-0.15%
2024/01/09	5	37.00	0	0.00	37.00	5	1,289	0.39%
2024/01/04	0	0.00	3	38.90	38.85	-3	1,290	-0.23%
2023/12/29	0	0.00	2	40.80	40.45	-2	1,311	-0.15%
2023/12/21	0	0.00	2	42.60	42.45	-2	1,306	-0.15%
2023/12/19	3	44.65	1	43.25	43.80	2	1,280	0.16%
2023/12/18	2	43.90	0	0.00	44.00	2	1,128	0.18%
2023/11/30	0	0.00	2	42.55	42.80	-2	1,224	-0.16%
2023/11/10	5	37.50	45	38.00	37.75	-40	1,064	-3.76%
2023/11/09	1	39.45	0	0.00	39.00	1	1,063	0.09%
2023/11/06	0	0.00	1	40.40	41.05	-1	1,217	-0.08%
2023/11/02	0	0.00	1	40.30	40.35	-1	1,240	-0.08%
2023/11/01	0	0.00	1	38.80	38.80	-1	1,243	-0.08%
2023/10/31	7	39.06	13	38.65	38.60	-6	1,256	-0.48%
2023/10/27	2	39.73	0	0.00	39.50	2	1,316	0.15%
2023/10/26	5	40.05	0	0.00	40.10	5	1,334	0.37%
2023/10/25	30	41.27	18	40.54	41.40	12	1,343	0.89%
2023/10/24	18	40.11	0	0.00	40.40	18	1,355	1.33%
2023/10/19	1	40.50	0	0.00	40.35	1	1,446	0.07%
2023/10/18	10	41.84	56	40.63	40.20	-46	1,489	-3.09%
2023/10/16	1	41.35	0	0.00	41.40	1	1,590	0.06%
2023/10/13	5	43.00	0	0.00	43.00	5	1,656	0.30%
2023/10/06	2	44.05	0	0.00	44.00	2	1,798	0.11%
2023/10/04	1	43.60	0	0.00	44.00	1	1,881	0.05%
2023/10/03	3	44.87	5	44.40	44.45	-2	1,911	-0.10%
2023/10/02	3	45.33	0	0.00	45.45	3	1,960	0.15%
2023/09/26	1	44.65	0	0.00	44.65	1	2,157	0.05%
2023/09/25	30	45.49	0	0.00	45.65	30	2,229	1.35%
2023/09/22	0	0.00	30	44.40	44.95	-30	2,312	-1.30%
2023/09/21	2	45.28	0	0.00	44.90	2	2,344	0.09%
2023/09/19	4	46.25	0	0.00	46.05	4	2,431	0.16%
2023/09/18	7	47.62	0	0.00	47.30	7	2,515	0.28%
2023/09/15	13	47.60	3	47.98	48.25	10	2,585	0.39%
2023/09/14	3	46.95	0	0.00	47.25	3	2,881	0.10%
2023/09/11	0	0.00	3	46.80	46.75	-3	3,585	-0.08%
2023/09/08	0	0.00	0	49.45	46.65	0	4,054	0.00%
2023/09/07	0	0.00	3.1	51.59	50.20	-3.1	4,252	-0.07%
2023/09/06	0.1	53.60	0	0.00	53.00	0.1	4,377	0.00%
2023/09/04	3	48.70	0	0.00	49.75	3	5,272	0.06%
2023/08/24	2	50.60	0	0.00	50.10	2	5,923	0.03%
2023/08/02	4	56.73	0	0.00	56.30	4	7,098	0.06%
2023/07/26	3	60.20	0	0.00	59.00	3	7,962	0.04%
2023/07/24	6.2	59.90	0	0.00	59.10	6.2	8,332	0.07%
2023/07/19	4.1	66.00	4	64.10	64.00	0.1	8,959	0.00%
2023/07/18	2	67.60	0	0.00	66.80	2	8,980	0.02%
2023/07/17	1	70.30	1	71.00	69.60	0	8,965	0.00%
2023/07/14	2	66.00	1	66.80	66.60	1	8,919	0.01%
2023/07/13	2.2	67.32	2	66.30	65.20	0.2	8,953	0.00%
2023/07/12	0	0.00	1	68.90	68.50	-1	8,959	-0.01%
2023/07/10	1	68.40	1	68.50	68.40	0	8,959	0.00%
2023/07/07	0	0.00	1	69.80	69.30	-1	8,961	-0.01%
2023/07/06	1	71.70	3	72.93	70.60	-2	8,950	-0.02%
2023/07/05	1	71.30	0	0.00	71.90	1	8,921	0.01%
2023/07/04	0	0.00	1	72.00	71.60	-1	9,033	-0.01%
2023/07/03	1	71.50	0	0.00	71.40	1	9,220	0.01%
2023/06/30	2	68.50	1	68.50	69.40	1	9,389	0.01%
2023/06/29	0	0.00	2	70.70	70.70	-2	9,393	-0.02%
2023/06/28	1	69.20	0	0.00	68.20	1	9,470	0.01%
2023/06/27	2.1	68.98	0	0.00	68.00	2.1	9,583	0.02%
2023/06/26	2.2	70.35	1	70.80	69.70	1.2	9,878	0.01%
2023/06/21	2	72.80	1	73.40	73.10	1	9,916	0.01%
2023/06/20	10	76.25	9	75.26	73.30	1	10,132	0.01%
2023/06/19	6	75.10	5.2	75.47	76.20	0.8	10,896	0.01%
2023/06/16	6	73.95	19	74.16	74.50	-13	11,078	-0.12%
2023/06/15	3.2	75.63	8	76.09	75.30	-4.8	11,182	-0.04%
2023/06/14	11	73.92	11	75.56	73.80	0	11,015	0.00%
2023/06/13	6	69.68	6	70.70	71.00	0	10,668	0.00%
2023/06/12	8	68.83	6	69.05	68.20	2	10,680	0.02%
2023/06/09	11	72.07	6	70.45	67.50	5	10,732	0.05%
2023/06/08	3	70.37	5	73.16	74.20	-2	10,471	-0.02%
2023/06/07	4	67.25	1	67.20	67.50	3	10,555	0.03%
2023/06/06	3	66.73	0	0.00	67.20	3	11,311	0.03%
2023/06/05	5	67.00	5	67.78	68.20	0	11,565	0.00%
2023/06/02	3	66.80	5	66.92	65.70	-2	12,031	-0.02%
2023/06/01	1	66.30	2	66.85	66.50	-1	12,231	-0.01%
2023/05/31	1	63.40	0	0.00	63.10	1	12,196	0.01%
2023/05/30	1	64.00	0	0.00	63.00	1	12,511	0.01%
2023/05/29	0	0.00	1	63.70	64.30	-1	12,629	-0.01%
2023/05/26	4	63.53	2	63.30	62.60	2	12,708	0.02%
2023/05/24	2	66.10	0	0.00	65.40	2	12,983	0.02%
2023/05/23	1	65.40	0	0.00	65.30	1	12,939	0.01%
2023/05/22	3	65.43	1	65.50	64.90	2	12,958	0.02%
2023/05/19	4	68.23	1	65.30	65.60	3	12,976	0.02%
2023/05/18	14	67.64	16	68.03	68.10	-2	12,865	-0.02%
2023/05/16	1	64.60	0	0.00	63.10	1	12,608	0.01%
2023/05/15	2	64.35	0	0.00	63.60	2	12,583	0.02%
2023/05/12	3	66.67	6	65.25	66.60	-3	12,523	-0.02%
2023/05/10	6	63.85	7	64.10	64.40	-1	12,414	-0.01%
2023/05/09	10	63.50	7	63.04	62.70	3	12,374	0.02%
2023/05/08	6	67.80	11	67.69	66.30	-5	12,860	-0.04%
2023/05/04	2	67.15	0	0.00	66.50	2	13,527	0.01%
2023/05/03	3	68.27	0.2	68.20	68.50	2.8	13,825	0.02%
2023/05/02	30.2	71.80	171	71.79	70.00	-140.8	14,177	-0.99%	大賣/鉅額交易
2023/04/28	55	69.61	4	70.98	71.70	51	14,010	0.36%
2023/04/27	86	65.48	1.2	64.83	65.20	84.8	13,723	0.62%
2023/04/26	4	65.18	4	63.80	65.00	0	13,691	0.00%
2023/04/25	23.2	68.81	16	68.99	67.50	7.2	13,503	0.05%
2023/04/24	1	64.20	1	68.80	68.80	0	13,057	0.00%
2023/04/21	3	62.30	0	0.00	62.60	3	13,001	0.02%
2023/04/20	4	68.75	0	0.00	66.60	4	13,118	0.03%
2023/04/19	3	72.63	0.1	72.80	72.30	2.9	13,090	0.02%
2023/04/18	2.1	72.30	3	73.35	72.50	-0.9	13,134	-0.01%
2023/04/17	1.6	73.59	0	0.00	74.80	1.6	13,241	0.01%
2023/04/14	1.3	66.74	2	67.65	68.50	-0.7	13,264	-0.01%
2023/04/13	2	66.10	0.6	66.50	65.30	1.4	13,217	0.01%
2023/04/12	0.3	67.50	0	0.00	66.80	0.3	13,182	0.00%
2023/04/11	2.3	66.05	0.4	66.00	65.70	1.9	13,151	0.01%