德律 (3030)-富邦-屏東券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
270.0
漲跌
▼12.0
漲幅
-4.26%
成交量
1,687張
產業
上市其他電子類股
487人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－富邦-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-屏東券商分點個股進出
富邦-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/07	1.1	282.10	0	0.00	282.00	1.1	1,828	0.06%
2026/09/04	1.1	280.40	0.1	296.00	284.00	1	1,888	0.06%
2026/09/03	2.3	300.33	1	296.00	293.50	1.3	1,902	0.07%
2026/09/02	0	290.67	0	0.00	288.50	0	1,901	0.00%
2026/09/01	0.1	299.75	0	0.00	297.50	0.1	1,937	0.01%
2026/08/27	0	0.00	1	300.00	296.50	-1	2,050	-0.05%
2026/08/26	0.2	288.50	0	0.00	288.50	0.2	2,186	0.01%
2026/08/25	0	276.00	0	0.00	282.50	0	2,237	0.00%
2026/08/24	0	283.00	0	0.00	281.50	0	2,308	0.00%
2026/08/20	0.1	286.79	0	0.00	289.50	0.1	2,507	0.00%
2026/08/18	0.1	291.50	0	0.00	289.50	0.1	2,688	0.00%
2026/08/17	0	295.00	0.3	300.00	299.50	-0.3	2,768	-0.01%
2026/08/14	0.2	296.75	0.1	299.00	295.00	0.1	2,790	0.00%
2026/08/13	0	304.00	0	0.00	303.50	0	2,811	0.00%
2026/08/12	0	308.00	0	0.00	307.50	0	2,834	0.00%
2026/08/10	0.1	298.08	1	300.00	296.50	-0.9	2,822	-0.03%
2026/08/06	0.1	294.64	0	0.00	295.50	0.1	2,829	0.00%
2026/08/05	0	299.17	0.1	306.00	297.50	-0.1	2,836	0.00%
2026/08/04	1.1	296.54	1	300.00	296.50	0.1	2,841	0.00%
2026/08/03	0	0.00	1	286.00	286.50	-1	2,865	-0.03%
2026/07/31	0.1	268.21	1	267.00	268.50	-0.9	2,943	-0.03%
2026/07/28	1	277.50	1	282.50	273.50	0	3,295	0.00%
2026/07/27	0.1	290.00	0	0.00	296.50	0.1	3,377	0.00%
2026/07/17	0.1	295.00	0	0.00	288.00	0.1	4,009	0.00%
2026/07/16	0	0.00	0.2	303.00	310.00	-0.2	4,115	0.00%
2026/07/15	0.1	297.99	0	0.00	302.00	0.1	4,277	0.00%
2026/07/14	0.3	285.00	0	0.00	291.50	0.3	4,377	0.01%
2026/07/09	0	0.00	0	305.50	299.00	0	4,439	0.00%
2026/07/07	0.2	302.89	0	0.00	296.00	0.2	4,763	0.00%
2026/07/06	2	310.78	0	0.00	310.00	2	4,960	0.04%
2026/07/03	0	321.00	0	0.00	321.50	0	5,044	0.00%
2026/07/02	1.7	319.18	0	0.00	319.00	1.7	5,178	0.03%
2026/07/01	2.1	353.11	0.1	355.50	353.50	2	5,124	0.04%
2026/06/30	0.2	327.50	0	0.00	327.50	0.2	5,092	0.00%
2026/06/29	0.2	320.00	0	0.00	321.50	0.2	5,158	0.00%
2026/06/26	1.2	326.49	0	0.00	315.00	1.2	5,247	0.02%
2026/06/25	1	333.87	1	330.00	330.00	0	5,330	0.00%
2026/06/24	1	330.00	2	332.50	332.50	-1	5,363	-0.02%
2026/06/23	0	338.50	0.1	340.00	338.00	-0.1	5,404	0.00%
2026/06/22	1	352.50	0.8	351.33	350.00	0.3	5,427	0.00%
2026/06/17	0.1	332.50	0	0.00	332.50	0.1	5,477	0.00%
2026/06/16	1	331.50	1	336.50	330.50	0	5,546	0.00%
2026/06/15	0.2	342.00	0	0.00	336.00	0.2	5,612	0.00%
2026/06/12	0	322.00	0	0.00	322.50	0	5,645	0.00%
2026/06/11	0.3	314.45	0	0.00	313.00	0.3	5,747	0.01%
2026/06/10	0.6	334.04	0.3	341.00	323.00	0.3	5,843	0.01%
2026/06/09	0.1	347.95	0	0.00	344.00	0.1	5,973	0.00%
2026/06/08	0.3	337.71	0	0.00	351.00	0.3	6,082	0.01%
2026/06/05	1.2	358.68	0	0.00	366.00	1.2	6,180	0.02%
2026/06/04	0	367.50	0	0.00	365.00	0	6,232	0.00%
2026/06/03	0.2	371.23	0	0.00	372.50	0.2	6,288	0.00%
2026/06/02	5	382.61	1.1	371.82	371.00	3.9	6,428	0.06%
2026/06/01	0.2	406.00	0	0.00	408.00	0.2	6,414	0.00%
2026/05/29	1	409.50	1	422.00	405.00	0	6,532	0.00%
2026/05/28	1	430.12	3.1	421.34	409.00	-2.1	6,689	-0.03%
2026/05/27	0.3	408.15	0	0.00	399.50	0.3	6,712	0.00%
2026/05/26	1	408.00	4	420.00	409.50	-3	6,779	-0.04%
2026/05/25	1	417.00	9.3	449.81	418.00	-8.3	6,770	-0.12%
2026/05/22	0	0.00	1	410.00	419.50	-1	6,713	-0.01%
2026/05/21	1	362.00	1	365.00	381.50	0	6,719	0.00%
2026/05/20	3	341.35	4	347.00	347.00	-1	6,710	-0.01%
2026/05/19	3.3	379.14	0	0.00	361.00	3.3	6,689	0.05%
2026/05/18	2	377.50	2	382.50	387.00	0	6,674	0.00%
2026/05/15	0.2	403.25	1.1	403.09	395.00	-0.9	6,725	-0.01%
2026/05/14	7	411.42	0.8	416.00	402.50	6.2	6,805	0.09%
2026/05/12	0.2	400.50	1	393.00	408.00	-0.8	6,927	-0.01%
2026/05/11	2	388.50	2	397.00	397.00	0	6,978	0.00%
2026/05/08	2.1	410.00	0	394.00	389.50	2.1	6,992	0.03%
2026/05/07	0.2	413.50	0	419.00	417.50	0.2	6,973	0.00%
2026/05/06	2	419.00	0.1	415.00	413.00	1.9	6,954	0.03%
2026/05/05	2.2	408.95	3	408.67	414.00	-0.8	6,797	-0.01%
2026/05/04	1	357.94	1.1	375.00	376.50	0	6,752	0.00%
2026/04/30	2	350.00	1	350.00	342.50	1	6,639	0.02%
2026/04/29	0	0.00	1	340.00	344.50	-1	6,577	-0.02%
2026/04/27	2.2	306.55	6	307.33	313.00	-3.8	6,527	-0.06%
2026/04/24	8.3	320.19	12	313.50	315.50	-3.7	6,478	-0.06%
2026/04/23	10.2	334.97	2	326.50	322.50	8.2	6,389	0.13%
2026/04/22	2.4	354.34	3	362.17	358.00	-0.6	6,202	-0.01%
2026/04/21	2.4	336.96	1	335.00	341.00	1.4	6,081	0.02%
2026/04/20	4.3	345.91	2	346.75	342.00	2.3	5,982	0.04%
2026/04/17	1	329.00	8	325.00	338.50	-7	5,836	-0.12%
2026/04/16	6.2	306.34	6	308.00	308.00	0.2	5,764	0.00%
2026/04/15	2.5	307.30	2	305.50	308.00	0.5	5,750	0.01%
2026/04/14	5.1	302.52	7	305.64	303.00	-1.9	5,731	-0.03%
2026/04/13	13.8	309.01	1.4	312.41	310.50	12.5	5,648	0.22%
2026/04/10	5.4	295.56	15	299.53	303.00	-9.7	5,488	-0.18%
2026/04/09	2	273.25	3.2	276.77	275.50	-1.2	5,293	-0.02%
2026/04/08	0	0.00	0.1	270.75	272.50	-0.1	5,211	0.00%
2026/04/07	0.1	245.75	0	0.00	254.00	0.1	5,108	0.00%
2026/04/01	13	264.69	6	263.00	256.50	7	5,125	0.14%
2026/03/31	3	259.00	1	263.50	255.50	2	5,140	0.04%
2026/03/30	1	269.50	1.1	268.98	267.50	-0.1	5,138	0.00%
2026/03/27	0	0.00	10.2	254.62	260.00	-10.2	5,244	-0.19%
2026/03/26	0	0.00	0.3	254.04	253.00	-0.3	5,432	0.00%
2026/03/25	0.4	251.93	1	244.00	251.00	-0.6	5,470	-0.01%
2026/03/24	0	0.00	1.1	237.13	234.50	-1.1	5,572	-0.02%
2026/03/23	6.1	243.65	1	245.00	241.50	5.1	5,606	0.09%
2026/03/20	5	261.10	2	265.00	255.50	3	5,641	0.05%
2026/03/19	0.1	268.00	0.1	265.00	263.50	0.1	5,588	0.00%
2026/03/18	0	0.00	0.1	260.50	260.50	-0.1	5,568	0.00%
2026/03/17	0.1	244.78	0.2	258.06	254.50	-0.1	5,517	0.00%
2026/03/16	7.2	257.29	4	262.25	250.00	3.2	5,451	0.06%
2026/03/13	4	277.00	4	278.00	277.50	0	5,338	0.00%
2026/03/12	21	270.57	23	275.87	278.00	-2	5,219	-0.04%
2026/03/11	21	253.10	22	251.89	253.00	-1	5,212	-0.02%
2026/03/10	2	242.75	6	244.00	245.00	-4	5,111	-0.08%
2026/03/09	7	229.00	4	227.50	231.50	3	5,150	0.06%
2026/03/06	32	253.52	31	257.11	245.00	1	5,078	0.02%
2026/03/05	3	246.83	1	250.00	243.50	2	4,896	0.04%
2026/03/04	2	235.25	2	241.50	237.50	0	4,786	0.00%
2026/03/03	2	240.00	0	0.00	236.50	2	4,650	0.04%
2026/03/02	0	0.00	22.1	239.51	245.50	-22.1	4,434	-0.50%
2026/02/26	42	221.05	20.1	223.14	223.50	21.9	4,327	0.51%
2026/02/24	0	0.00	1.2	200.43	203.00	-1.2	4,211	-0.03%
2026/02/23	0	0.00	0.6	197.73	196.50	-0.6	4,186	-0.01%
2026/02/09	0	0.00	1	186.50	186.50	-1	4,180	-0.02%
2026/02/06	0	0.00	0	183.00	182.50	0	4,169	0.00%
2026/02/03	2	186.25	1	186.00	181.50	1	4,026	0.02%
2026/01/29	2	180.00	2	182.50	181.50	0	3,948	0.00%
2026/01/28	0.3	183.20	0	0.00	182.00	0.3	4,009	0.01%
2026/01/27	0	0.00	2	188.00	188.00	-2	3,988	-0.05%
2026/01/26	0	0.00	0.3	184.50	183.50	-0.3	3,944	-0.01%
2026/01/22	0.3	181.50	0	0.00	180.50	0.3	3,890	0.01%
2026/01/14	2	177.00	0	0.00	174.50	2	3,706	0.05%
2026/01/13	0.5	173.00	0	0.00	174.00	0.5	3,691	0.01%
2026/01/12	0.1	171.50	0	0.00	176.50	0.1	3,674	0.00%
2026/01/09	0	0.00	1	173.00	173.00	-1	3,666	-0.03%
2026/01/08	1	171.50	0	0.00	169.50	1	3,662	0.03%
2026/01/07	0	174.50	4	174.50	173.00	-4	3,655	-0.11%
2026/01/06	0	181.00	0	0.00	179.50	0	3,611	0.00%
2026/01/05	0.1	185.50	2	185.00	183.50	-2	3,618	-0.05%
2026/01/02	4	190.97	3	188.33	192.50	1	3,577	0.03%
2025/12/30	0	191.00	0	0.00	192.00	0	3,690	0.00%
2025/12/29	3.1	198.78	1	196.00	196.00	2.1	3,681	0.06%
2025/12/26	2.1	198.66	30.6	195.53	199.00	-28.5	3,617	-0.79%
2025/12/24	30	194.00	0	0.00	193.00	30	3,551	0.84%
2025/12/23	1	190.50	1	187.50	192.50	0	3,456	0.00%
2025/12/22	3	191.50	3	192.50	192.50	0	3,367	0.00%
2025/12/19	2	177.81	2.1	181.84	188.00	0	3,190	0.00%
2025/12/18	1	167.00	1	168.00	171.00	0	3,004	0.00%
2025/12/17	1	174.96	8	173.50	172.50	-7	2,926	-0.24%
2025/12/16	0	0.00	1	167.00	166.50	-1	2,821	-0.04%
2025/12/15	1.5	172.49	1	169.98	169.50	0.5	2,761	0.02%
2025/12/12	0	0.00	1	168.00	166.00	-1	2,710	-0.04%
2025/12/11	2	169.25	0	0.00	168.00	2	2,704	0.07%
2025/12/08	6	168.67	0	0.00	169.50	6	2,662	0.23%
2025/12/05	1	168.00	2	167.50	167.50	-1	2,672	-0.04%
2025/12/04	1	169.00	3	169.35	171.50	-2	2,646	-0.08%
2025/12/02	5	160.90	0	0.00	158.50	5	2,560	0.20%
2025/12/01	0	0.00	1	155.50	156.00	-1	2,446	-0.04%
2025/11/28	0	0.00	5	154.00	154.50	-5	2,476	-0.20%
2025/11/26	1	154.00	0.1	155.00	154.00	1	2,647	0.04%
2025/11/18	0	145.00	0	0.00	144.50	0	2,888	0.00%
2025/11/12	1	150.00	0	0.00	151.00	1	3,255	0.03%
2025/11/07	0	152.50	0.1	154.50	154.00	0	3,527	0.00%
2025/11/06	0.1	156.40	0	0.00	158.00	0.1	3,626	0.00%
2025/11/05	0	146.00	0	0.00	151.00	0	3,692	0.00%
2025/11/04	0	152.50	0.1	152.50	152.00	-0.1	3,739	0.00%
2025/11/03	1.1	164.95	0	0.00	165.50	1.1	3,678	0.03%
2025/10/29	0	0.00	0.1	158.00	157.50	-0.1	3,811	0.00%
2025/10/27	0	0.00	1	153.50	156.50	-1	3,855	-0.03%
2025/10/16	1	150.00	0	0.00	151.50	1	3,997	0.03%
2025/10/15	1	150.00	0	0.00	152.00	1	3,989	0.03%
2025/10/14	5	152.00	0	0.00	149.00	5	4,004	0.12%
2025/10/13	0	0.00	2	153.00	153.50	-2	4,021	-0.05%
2025/10/07	0	0.00	0.1	162.50	159.50	-0.1	4,061	0.00%
2025/10/02	2.3	167.29	1	168.50	166.50	1.3	4,076	0.03%
2025/10/01	0	0.00	1	186.50	185.00	-1	3,971	-0.03%
2025/09/25	1	183.50	0	0.00	183.50	1	4,008	0.02%
2025/09/24	1	187.50	1	184.00	186.00	0	4,045	0.00%
2025/09/22	0	0.00	2	188.00	189.50	-2	4,147	-0.05%
2025/09/19	2	182.00	0.1	182.50	181.50	1.9	4,229	0.05%
2025/09/12	0	0.00	1	184.50	186.50	-1	4,999	-0.02%
2025/09/11	0	0.00	1	194.00	188.00	-1	5,090	-0.02%
2025/09/10	0	195.50	1	195.00	193.50	-1	5,142	-0.02%

德律相關文章

德律相關影音