聯鈞 (3450)-富邦-屏東券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
226.0
漲跌
▼3.5
漲幅
-1.53%
成交量
24,196張
產業
上市半導體類股
506人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－富邦-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-屏東券商分點個股進出
富邦-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	24	226.65	3	226.50	226.00	21	28,184	0.07%
2024/11/21	9	227.89	13.2	227.09	229.50	-4.2	28,030	-0.01%
2024/11/20	95	232.69	22	228.52	222.00	73	27,817	0.26%
2024/11/19	3	226.83	4	227.00	230.00	-1	27,389	0.00%
2024/11/18	0	0.00	0.4	222.00	222.50	-0.4	27,380	0.00%
2024/11/15	17	230.15	5	225.50	230.00	12	27,346	0.04%
2024/11/14	4	245.63	13	241.12	239.50	-9	27,174	-0.03%
2024/11/13	28	247.59	6	248.58	244.00	22	27,179	0.08%
2024/11/12	32	249.45	7.1	253.50	252.50	25	27,149	0.09%
2024/11/11	63	257.33	8.6	254.19	252.00	54.4	27,212	0.20%
2024/11/08	117.2	261.10	255	264.27	251.50	-137.8	27,097	-0.51%	大買/大賣/鉅額交易
2024/11/07	62	255.19	3	256.33	251.50	59	27,082	0.22%
2024/11/06	75.3	250.47	7	251.21	254.00	68.3	27,096	0.25%
2024/11/05	49.7	247.81	106	247.67	250.00	-56.3	26,735	-0.21%	大賣/
2024/11/04	125	235.11	7	234.14	234.00	118	26,112	0.45%	大買/鉅額交易
2024/11/01	24	220.60	14	220.46	221.50	10	25,508	0.04%
2024/10/30	1	212.54	0	0.00	213.50	1	25,249	0.00%
2024/10/29	10	216.00	1	217.00	220.00	9	25,088	0.04%
2024/10/28	6	208.95	215	218.01	214.00	-209	24,664	-0.85%	大賣/鉅額交易
2024/10/25	2.2	226.90	0	0.00	224.00	2.2	24,350	0.01%
2024/10/24	45	240.41	8	235.81	229.00	37	24,246	0.15%
2024/10/23	36	247.86	1	243.00	251.50	35	23,771	0.15%
2024/10/22	37	236.07	3	237.83	241.50	34	23,455	0.14%
2024/10/21	47	236.68	10	233.60	230.00	37	23,327	0.16%
2024/10/18	116	246.94	5	240.91	232.00	111	23,259	0.48%	大買/鉅額交易
2024/10/17	13	238.21	14	240.86	247.00	-1	22,954	0.00%
2024/10/16	17	226.06	13	226.85	229.50	4	22,578	0.02%
2024/10/15	43	242.07	403.2	236.88	234.00	-360.2	21,863	-1.65%	大賣/鉅額交易
2024/10/14	130	213.53	41.1	215.47	228.00	88.9	21,548	0.41%	大買/
2024/10/11	126	213.01	6	211.67	207.50	120	21,359	0.56%	大買/鉅額交易
2024/10/09	12.1	206.02	346	210.11	210.50	-334	21,590	-1.55%	大賣/鉅額交易
2024/10/08	8	193.94	6	192.17	192.00	2	21,163	0.01%
2024/10/07	3	196.83	0	0.00	194.00	3	21,380	0.01%
2024/10/04	11	189.23	2	187.75	190.50	9	21,544	0.04%
2024/10/01	31	190.27	11	190.05	191.50	20	22,024	0.09%
2024/09/30	55	184.09	5	185.80	185.50	50	22,877	0.22%
2024/09/27	101.2	194.49	7.1	185.67	182.50	94.2	23,076	0.41%	大買/
2024/09/26	90	197.50	2	196.25	198.00	88	23,017	0.38%
2024/09/25	47	190.98	5	188.90	189.00	42	23,353	0.18%
2024/09/24	154	189.83	2	187.50	188.50	152	23,486	0.65%	大買/鉅額交易
2024/09/23	24.1	190.74	321	184.92	184.00	-297	23,718	-1.25%	大賣/鉅額交易
2024/09/20	3	185.50	0	0.00	183.50	3	23,639	0.01%
2024/09/19	0	0.00	2	178.00	186.50	-2	24,080	-0.01%
2024/09/18	2	177.00	5	179.50	174.00	-3	24,721	-0.01%
2024/09/16	1	176.50	0	0.00	178.00	1	25,643	0.00%
2024/09/13	2	176.00	5	176.80	179.50	-3	26,088	-0.01%
2024/09/12	0	0.00	5	171.00	173.00	-5	26,941	-0.02%
2024/09/10	1	161.00	1	168.00	164.00	0	27,943	0.00%
2024/09/06	1	155.50	2	157.50	157.00	-1	28,652	0.00%
2024/09/05	3	156.67	27	159.00	155.00	-24	29,069	-0.08%
2024/09/04	7.1	157.62	6	159.58	158.00	1.1	29,159	0.00%
2024/09/03	155	180.40	73	175.12	174.00	82	29,190	0.28%	大買/
2024/09/02	41	177.50	12.1	178.88	178.50	28.9	28,907	0.10%
2024/08/30	67	172.71	6.1	175.16	173.50	60.9	28,237	0.22%
2024/08/29	46.1	164.90	13	170.12	172.00	33.1	27,630	0.12%
2024/08/28	25.1	151.82	95.1	157.22	160.00	-70	26,405	-0.27%
2024/08/27	42	140.01	47.9	139.70	145.50	-5.9	25,724	-0.02%
2024/08/26	87	137.89	95	138.42	136.50	-8	25,489	-0.03%
2024/08/23	21	140.57	0	0.00	142.00	21	25,623	0.08%
2024/08/22	73	139.92	10.1	138.59	137.00	62.9	26,165	0.24%
2024/08/21	12	140.54	3	138.17	139.50	9	26,056	0.03%
2024/08/20	31	141.87	89	140.30	138.50	-58	26,056	-0.22%
2024/08/19	46	139.39	25	140.58	137.00	21	25,883	0.08%
2024/08/16	55	135.04	131	135.56	137.00	-76	25,898	-0.29%	大賣/
2024/08/15	10	132.40	7	133.57	134.00	3	25,765	0.01%
2024/08/14	55	133.93	35	134.81	132.50	20	25,809	0.08%
2024/08/13	80.1	131.71	17	131.15	132.50	63.1	25,778	0.24%
2024/08/12	49	127.13	12	127.63	127.00	37	25,588	0.14%
2024/08/09	117	125.34	8	123.56	122.50	109	25,377	0.43%	大買/鉅額交易
2024/08/08	2	116.75	2	121.25	122.00	0	24,727	0.00%
2024/08/07	3	106.83	1	109.50	111.00	2	24,326	0.01%
2024/08/01	2	132.00	1	135.00	131.00	1	23,659	0.00%
2024/07/31	0	0.00	1	127.50	126.50	-1	23,413	0.00%
2024/07/30	4	130.00	0.1	125.00	128.50	3.9	23,254	0.02%
2024/07/29	2	127.50	1	125.00	125.00	1	23,016	0.00%
2024/07/26	1	119.00	1	123.96	125.00	0	22,624	0.00%
2024/07/23	1	126.50	0	0.00	126.00	1	22,504	0.00%
2024/07/22	0	0.00	3	131.67	127.00	-3	22,266	-0.01%
2024/07/19	2	141.26	1	137.00	137.00	1	21,986	0.00%
2024/07/18	0	0.00	2	146.00	148.00	-2	21,614	-0.01%
2024/07/17	7	145.29	12.7	148.13	145.00	-5.7	21,218	-0.03%
2024/07/16	6	140.42	1	140.50	140.50	5	20,641	0.02%
2024/07/15	3	145.00	1	147.84	140.50	2	20,458	0.01%
2024/07/12	2	138.25	5	139.40	138.00	-3	20,002	-0.01%
2024/07/11	6	146.42	5	144.90	143.50	1	19,661	0.01%
2024/07/10	6	137.92	7	144.86	145.00	-1	19,094	-0.01%
2024/07/09	6	132.83	11	133.41	132.00	-5	18,820	-0.03%
2024/07/08	11	130.82	8.2	140.12	134.00	2.8	18,495	0.02%
2024/07/05	4.1	144.74	11	144.50	143.50	-6.9	18,181	-0.04%
2024/07/04	15.1	143.45	6.2	143.38	141.00	8.9	17,793	0.05%
2024/07/03	0	0.00	5.5	133.68	137.50	-5.5	16,664	-0.03%
2024/07/02	1.5	126.50	4.2	124.29	125.00	-2.7	16,389	-0.02%
2024/07/01	8.1	129.65	5	131.00	130.00	3.1	16,270	0.02%
2024/06/28	0.1	126.00	10	125.05	123.50	-9.9	15,586	-0.06%
2024/06/27	3.5	126.14	2	125.50	123.50	1.5	15,179	0.01%
2024/06/26	9	120.33	2	124.50	126.50	7	14,553	0.05%
2024/06/25	15	113.70	4	114.00	115.00	11	14,155	0.08%
2024/06/24	5.1	118.01	8	117.00	114.00	-3	13,728	-0.02%
2024/06/21	8	121.06	9.1	120.41	122.00	-1.1	13,133	-0.01%
2024/06/20	1	111.00	8.1	113.16	119.50	-7.1	12,304	-0.06%
2024/06/19	15	107.03	4	107.13	109.00	11	12,149	0.09%
2024/06/18	3	98.77	28.2	101.30	104.00	-25.2	11,429	-0.22%
2024/06/17	8	96.85	8	97.44	94.80	0	10,694	0.00%
2024/06/14	11	95.65	17	94.36	94.40	-6	10,477	-0.06%
2024/06/13	8	92.75	36	93.33	95.40	-28	10,210	-0.27%
2024/06/12	15	90.82	6.6	89.68	89.00	8.5	9,758	0.09%
2024/06/11	13.1	86.96	15	87.27	88.00	-2	9,416	-0.02%
2024/06/07	9	86.63	6	86.02	87.50	3	9,436	0.03%
2024/06/06	3	84.57	3	82.50	85.00	0	9,358	0.00%
2024/06/05	3.4	83.92	0	0.00	82.70	3.4	9,333	0.04%
2024/06/04	15.2	89.26	1	85.50	85.90	14.2	9,511	0.15%
2024/06/03	0	0.00	6	88.70	88.40	-6	9,740	-0.06%
2024/05/31	4	92.25	4.1	90.88	88.50	-0.1	9,855	0.00%
2024/05/30	10	97.27	4	96.23	94.00	6	10,141	0.06%
2024/05/29	5.1	97.52	5	96.00	95.80	0.1	10,528	0.00%
2024/05/28	52	98.41	56.3	96.83	97.90	-4.3	10,497	-0.04%
2024/05/27	30	95.23	31.1	96.20	96.20	-1.1	9,879	-0.01%
2024/05/24	3	81.30	17.1	85.63	87.50	-14.1	10,514	-0.13%
2024/05/23	6.1	79.76	1.1	82.09	79.60	5	10,467	0.05%
2024/05/22	5.9	79.55	7	79.34	79.80	-1.1	10,720	-0.01%
2024/05/21	1	78.10	11	78.98	79.10	-10	10,620	-0.09%
2024/05/20	4	77.50	13	78.10	79.00	-9	10,824	-0.08%
2024/05/17	2	75.15	9	76.20	76.00	-7	10,818	-0.06%
2024/05/16	2	71.60	26.1	73.22	72.90	-24.1	10,897	-0.22%
2024/05/15	1	68.40	1	69.30	68.40	0	10,988	0.00%
2024/05/14	0	0.00	3.1	67.66	67.10	-3.1	11,049	-0.03%
2024/05/13	0	0.00	1	66.80	66.70	-1	11,046	-0.01%
2024/05/10	4	65.75	1	66.10	65.80	3	11,057	0.03%
2024/05/08	4.2	65.80	5	66.26	66.10	-0.9	11,087	-0.01%
2024/05/07	0	0.00	10	63.50	63.60	-10	10,986	-0.09%
2024/05/06	2	63.75	0	0.00	63.60	2	11,006	0.02%
2024/05/03	1	63.50	0	0.00	63.30	1	11,014	0.01%
2024/05/02	0	0.00	4	62.83	63.20	-4	11,041	-0.04%
2024/04/30	2	63.80	7	63.03	63.30	-5	11,229	-0.04%
2024/04/29	2	63.15	2	63.15	63.30	0	11,220	0.00%
2024/04/26	4	61.60	4.3	62.78	61.90	-0.3	11,207	0.00%
2024/04/25	19.3	61.77	2	61.30	60.90	17.3	11,137	0.16%
2024/04/24	2	60.70	4	60.95	60.80	-2	11,101	-0.02%
2024/04/23	0	0.00	2	59.75	59.50	-2	11,168	-0.02%
2024/04/22	16	59.06	0	0.00	58.30	16	11,191	0.14%
2024/04/19	6.1	61.76	0	0.00	60.90	6.1	11,164	0.05%
2024/04/18	3	65.00	4	65.05	64.50	-1	11,086	-0.01%
2024/04/17	5	66.00	0	0.00	65.20	5	11,115	0.04%
2024/04/16	11	65.33	14	67.85	64.70	-3	11,069	-0.03%
2024/04/15	12	71.31	4	70.53	69.70	8	10,939	0.07%
2024/04/12	2	72.60	2	74.00	73.80	0	10,853	0.00%
2024/04/11	2	73.50	0	0.00	72.50	2	10,792	0.02%
2024/04/10	6	77.12	20	77.62	77.40	-14	10,638	-0.13%
2024/04/09	7	71.84	5	72.92	72.80	2	10,336	0.02%
2024/04/08	10	71.97	6	71.88	70.80	4	10,239	0.04%
2024/04/03	0	0.00	5	77.48	76.10	-5	10,178	-0.05%
2024/04/02	2	74.45	0	0.00	74.80	2	10,185	0.02%
2024/04/01	5	75.16	1	77.00	74.90	4	10,264	0.04%
2024/03/29	1	74.00	1	74.00	74.00	0	10,182	0.00%
2024/03/28	1	75.40	2	74.70	75.10	-1	10,144	-0.01%
2024/03/27	10	73.09	0	0.00	72.50	10	10,030	0.10%
2024/03/26	8	72.99	3.1	73.13	73.50	4.9	9,993	0.05%
2024/03/25	16	75.96	3	76.73	75.00	13	9,926	0.13%
2024/03/22	5	75.86	4	75.80	76.00	1	9,842	0.01%
2024/03/21	5	74.12	12	73.27	74.00	-7	9,574	-0.07%
2024/03/20	5.1	69.33	0	0.00	69.00	5.1	9,479	0.05%
2024/03/19	1.1	70.85	11	70.70	70.50	-10	9,519	-0.10%
2024/03/18	0	0.00	3	70.43	71.00	-3	9,538	-0.03%
2024/03/15	6	69.43	5	70.00	68.80	1	9,632	0.01%
2024/03/14	3	69.53	2	69.85	69.30	1	9,868	0.01%
2024/03/13	8	70.99	3	73.00	70.50	5	10,005	0.05%
2024/03/12	2	74.20	0	0.00	72.40	2	10,137	0.02%
2024/03/11	5	71.70	4	71.55	72.20	1	10,331	0.01%
2024/03/08	4	71.69	13	73.45	70.50	-9	10,340	-0.09%
2024/03/07	24.1	77.23	26	76.71	75.60	-1.9	10,198	-0.02%
2024/03/06	21.2	78.93	7	79.31	78.50	14.2	10,133	0.14%
2024/03/05	12	77.90	20	78.06	79.80	-8	9,915	-0.08%
2024/03/04	1	76.70	13.1	77.78	76.60	-12.1	9,422	-0.13%
2024/03/01	6	70.58	12	71.26	72.20	-6	8,820	-0.07%
2024/02/29	12	68.63	24.2	68.68	67.50	-12.2	8,509	-0.14%
2024/02/27	32.1	72.70	14	72.20	69.70	18.1	8,419	0.21%
2024/02/26	0.2	76.80	7.1	77.40	77.40	-6.9	7,854	-0.09%
2024/02/23	16	71.38	12	71.10	70.40	4	7,685	0.05%
2024/02/22	6	68.80	4	68.80	68.10	2	7,255	0.03%
2024/02/21	16	69.64	2	71.10	68.90	14	7,150	0.20%
2024/02/20	7	68.37	3	69.73	68.00	4	6,927	0.06%
2024/02/19	4	70.53	3	71.10	69.20	1	6,757	0.01%
2024/02/16	16	67.97	8	70.44	70.70	8	6,530	0.12%
2024/02/15	2	60.95	1.1	62.28	64.30	0.9	6,419	0.01%
2024/02/05	3	60.30	4	61.40	61.10	-1	6,341	-0.02%
2024/02/02	2	61.60	3	61.97	61.40	-1	6,356	-0.02%
2024/02/01	1	62.20	1	62.70	61.80	0	6,373	0.00%
2024/01/31	2	62.30	1	62.60	62.30	1	6,373	0.02%
2024/01/30	1	62.30	3	62.27	62.00	-2	6,357	-0.03%
2024/01/26	1	60.20	0	0.00	59.50	1	6,484	0.02%
2024/01/25	0	0.00	1	61.70	60.70	-1	6,624	-0.02%
2024/01/24	5	62.26	9	62.80	62.10	-4	6,756	-0.06%
2024/01/23	1	60.50	0	0.00	60.50	1	6,721	0.01%
2024/01/22	11	60.67	5	60.18	60.50	6	6,744	0.09%
2024/01/17	8	59.98	1	62.00	59.60	7	7,175	0.10%
2024/01/15	0	0.00	1	59.60	60.20	-1	7,196	-0.01%
2024/01/12	1	58.60	0	0.00	58.60	1	7,268	0.01%
2024/01/11	3	57.30	0	0.00	59.10	3	7,333	0.04%
2024/01/10	4	56.00	0	0.00	56.30	4	7,412	0.05%
2024/01/09	2	56.05	0	0.00	56.40	2	7,524	0.03%
2024/01/08	3	56.83	2	56.30	56.20	1	7,644	0.01%
2024/01/05	3.4	57.32	2	56.90	56.80	1.4	8,143	0.02%
2024/01/04	3.2	57.76	2	57.20	57.70	1.2	8,281	0.01%
2024/01/03	5.7	59.50	2	58.40	58.50	3.7	8,480	0.04%
2024/01/02	4.2	61.51	1	61.30	61.30	3.2	8,600	0.04%
2023/12/29	0.1	62.50	1	62.30	62.30	-0.9	8,751	-0.01%
2023/12/28	3	62.93	5	63.72	63.50	-2	8,795	-0.02%
2023/12/27	1	61.40	7.1	61.30	62.00	-6.1	8,934	-0.07%
2023/12/26	1	59.00	0	0.00	58.40	1	9,310	0.01%
2023/12/25	5	58.00	0	0.00	58.00	5	9,540	0.05%
2023/12/22	0	0.00	2	58.00	58.50	-2	9,790	-0.02%
2023/12/21	2	57.60	2	58.20	58.00	0	10,069	0.00%
2023/12/20	2	56.90	3	58.40	58.30	-1	10,614	-0.01%
2023/12/19	4	56.60	2	56.70	57.00	2	11,428	0.02%
2023/12/18	6	57.13	2	57.40	57.30	4	12,104	0.03%
2023/12/15	1.2	58.47	0	0.00	58.00	1.2	12,257	0.01%
2023/12/14	3	60.87	4	60.85	60.20	-1	12,624	-0.01%
2023/12/13	6	60.80	2	60.40	60.60	4	12,772	0.03%
2023/12/12	4	61.78	4	60.20	60.30	0	13,159	0.00%
2023/12/11	6	63.10	7	62.63	62.50	-1	13,275	-0.01%
2023/12/08	16.1	62.78	17	64.34	64.00	-0.9	13,058	-0.01%
2023/12/07	17	64.62	11	64.75	64.60	6	12,832	0.05%
2023/12/06	6	64.00	8	64.06	66.00	-2	12,568	-0.02%
2023/12/05	6	61.63	5	60.84	61.50	1	12,275	0.01%
2023/12/04	1	61.80	0	0.00	62.00	1	12,155	0.01%
2023/12/01	1	61.50	5.1	62.09	62.70	-4.1	12,041	-0.03%
2023/11/30	3	59.80	3	58.80	59.80	0	11,663	0.00%
2023/11/29	4	58.68	0	0.00	58.80	4	11,604	0.03%
2023/11/28	0	0.00	1	58.20	58.40	-1	11,558	-0.01%
2023/11/27	0	0.00	1	57.30	56.70	-1	11,523	-0.01%
2023/11/24	1	58.20	1	59.30	58.20	0	11,472	0.00%
2023/11/22	4	57.85	3	57.33	58.10	1	11,204	0.01%
2023/11/21	1	57.20	0	0.00	56.80	1	11,134	0.01%
2023/11/20	0	0.00	8	56.75	55.70	-8	11,020	-0.07%
2023/11/17	3	55.97	0	0.00	55.70	3	10,936	0.03%
2023/11/16	7	54.90	0	0.00	55.20	7	10,783	0.06%
2023/11/15	2	56.20	0	0.00	56.10	2	10,640	0.02%
2023/11/14	1	59.80	0	0.00	59.50	1	10,457	0.01%
2023/11/13	2	55.40	4	57.00	57.30	-2	10,237	-0.02%
2023/11/10	3	56.30	1	57.10	55.60	2	10,152	0.02%
2023/11/09	2	57.95	3	58.17	57.90	-1	10,116	-0.01%
2023/11/08	1	58.60	1	59.80	58.60	0	10,046	0.00%
2023/11/07	1	59.90	0	0.00	59.90	1	9,988	0.01%
2023/11/06	1	62.50	0	0.00	61.40	1	9,933	0.01%
2023/11/03	0	0.00	12	61.60	60.70	-12	9,810	-0.12%
2023/11/02	20	61.35	11	61.05	61.00	9	9,729	0.09%
2023/11/01	6	59.38	6.1	59.80	60.30	-0.1	9,566	0.00%
2023/10/31	1.1	58.39	4	61.65	57.80	-3	9,387	-0.03%
2023/10/27	4.3	59.36	2	59.25	58.90	2.3	9,217	0.02%
2023/10/26	4	60.60	1	60.00	59.80	3	9,206	0.03%
2023/10/25	5	60.84	0	0.00	61.10	5	9,108	0.05%
2023/10/24	0	0.00	1	57.20	58.50	-1	8,831	-0.01%
2023/10/23	0	0.00	1	56.60	56.20	-1	8,968	-0.01%
2023/10/20	2	56.05	1	56.50	55.50	1	9,035	0.01%
2023/10/19	1	55.90	1	56.30	56.20	0	9,020	0.00%
2023/10/17	0	0.00	1	59.80	58.80	-1	8,868	-0.01%
2023/10/16	2.5	60.20	7	60.87	59.60	-4.5	8,759	-0.05%
2023/10/13	4	63.53	3	63.67	61.00	1	8,642	0.01%
2023/10/12	9	61.81	6	61.68	61.60	3	8,163	0.04%
2023/10/11	6	61.62	8.1	61.32	61.70	-2.1	7,989	-0.03%
2023/10/06	6	63.22	4	63.00	62.80	2	7,750	0.03%
2023/10/05	1	62.50	3	63.30	63.20	-2	7,560	-0.03%
2023/10/04	9	63.11	7	62.53	62.70	2	7,371	0.03%
2023/10/03	11	63.27	24	63.00	64.00	-13	7,259	-0.18%
2023/10/02	24	61.93	22	62.58	62.20	2	6,918	0.03%
2023/09/28	5	58.86	4	59.30	59.00	1	6,430	0.02%
2023/09/27	8	58.28	9	57.87	59.00	-1	6,197	-0.02%
2023/09/26	10	58.56	10	59.25	58.20	0	5,998	0.00%
2023/09/25	10	59.54	11	59.39	59.40	-1	5,694	-0.02%
2023/09/22	8	57.73	6	57.27	58.50	2	5,150	0.04%
2023/09/21	5	55.08	11	55.95	57.30	-6	4,289	-0.14%
2023/09/20	2	53.35	1	53.20	52.10	1	3,592	0.03%
2023/09/19	3	53.90	2	56.40	53.50	1	3,384	0.03%
2023/09/18	9	54.88	6	54.00	53.80	3	2,929	0.10%
2023/09/15	5	53.78	3	54.30	54.00	2	2,688	0.07%
2023/09/14	0	0.00	4	50.90	51.20	-4	2,219	-0.18%
2023/09/13	1	46.10	1	46.80	46.80	0	1,956	0.00%
2023/09/06	0	0.00	3	44.42	45.30	-3	1,790	-0.17%
2023/09/05	0	0.00	10	43.92	43.55	-10	1,731	-0.58%
2023/09/04	0	0.00	6	43.17	43.00	-6	1,722	-0.35%
2023/08/31	0	0.00	3	41.70	41.65	-3	1,709	-0.18%
2023/08/25	1	41.65	0	0.00	40.90	1	1,737	0.06%
2023/08/24	4	41.80	0	0.00	41.45	4	1,727	0.23%
2023/08/23	0	0.00	1	42.95	42.85	-1	1,714	-0.06%
2023/08/22	1	43.25	0	0.00	42.45	1	1,708	0.06%
2023/08/11	6	41.83	0	0.00	41.35	6	1,607	0.37%
2023/08/10	5	43.25	0	0.00	42.55	5	1,594	0.31%
2023/08/08	5	43.90	0	0.00	44.45	5	1,569	0.32%
2023/07/31	0	0.00	2	48.70	47.70	-2	1,456	-0.14%
2023/07/28	1	47.40	0	0.00	47.95	1	1,378	0.07%
2023/07/27	2	47.95	0	0.00	48.00	2	1,329	0.15%
2023/07/26	6	50.03	5	49.73	48.00	1	1,269	0.08%
2023/07/25	4	51.30	1.2	52.72	52.80	2.8	1,031	0.27%
2023/07/24	2	47.60	1	47.90	48.00	1	879	0.11%
2023/07/21	0	0.00	2	44.65	44.65	-2	775	-0.26%
2023/07/20	1	42.50	0	0.00	44.90	1	701	0.14%
2023/07/17	1	41.50	1	44.00	44.00	0	607	0.00%
2023/07/14	0	0.00	1	41.20	41.20	-1	561	-0.18%
2023/07/13	1	41.70	0	0.00	40.80	1	557	0.18%
2023/07/10	1	42.20	0	0.00	42.20	1	518	0.19%
2023/07/05	0	0.00	1	41.60	41.40	-1	410	-0.24%
2023/07/03	0	0.00	3	39.18	39.10	-3	319	-0.94%
2023/06/29	1	38.55	0	0.00	38.50	1	284	0.35%
2023/06/28	1	38.40	0	0.00	38.15	1	275	0.36%
2023/05/22	0.1	36.70	0	0.00	36.65	0.1	210	0.02%
2023/05/05	0.1	37.00	0	0.00	36.90	0.1	246	0.02%
2023/05/02	2	36.95	0	0.00	36.95	2	272	0.73%
2023/04/28	1	36.75	0	0.00	36.90	1	273	0.37%
2023/04/12	1	39.90	0	0.00	40.05	1	236	0.42%