士開 (5324)-富邦-屏東券商分點個股進出

台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)

股價
13.60
漲跌
▼0.30
漲幅
-2.16%
成交量
448張
產業
上櫃營建類股
41人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士開 (5324)籌碼相關－富邦-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-屏東券商分點個股進出
富邦-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	14	13.86	13.90	-14	339	-4.13%
2024/12/10	0	0.00	22	13.88	13.60	-22	331	-6.63%
2024/12/04	2	13.50	0	0.00	13.45	2	325	0.61%
2024/11/15	0	0.00	10	12.24	12.60	-10	333	-3.00%
2024/11/13	0	0.00	5	12.15	12.05	-5	329	-1.52%
2024/11/12	0	0.00	20	11.81	11.90	-20	331	-6.03%
2024/11/11	0	0.00	10	11.83	11.90	-10	329	-3.03%
2024/11/08	0	0.00	5	11.84	11.85	-5	332	-1.50%
2024/11/07	2	11.70	5	12.00	11.90	-3	334	-0.90%
2024/11/06	0	0.00	3	11.82	11.90	-3	334	-0.90%
2024/11/05	2	11.70	0	0.00	11.90	2	342	0.58%
2024/11/01	0	0.00	2	11.85	11.80	-2	377	-0.53%
2024/10/30	0	0.00	5	11.83	11.65	-5	392	-1.27%
2024/10/15	0	0.00	5	12.35	12.35	-5	529	-0.95%
2024/10/11	0	0.00	3	12.85	12.85	-3	537	-0.56%
2024/10/07	0	0.00	2	11.93	11.95	-2	529	-0.38%
2024/10/01	0	0.00	3	11.65	11.80	-3	544	-0.55%
2024/09/26	1	11.60	0	0.00	11.50	1	553	0.18%
2024/09/23	1	11.50	0	0.00	11.90	1	538	0.19%
2024/09/16	1	12.20	0	0.00	12.20	1	534	0.19%
2024/09/12	0	0.00	1	12.40	12.40	-1	557	-0.18%
2024/09/09	1	12.70	0	0.00	12.75	1	578	0.17%
2024/08/26	5	12.90	0	0.00	12.85	5	721	0.69%
2024/08/23	1	13.05	0	0.00	13.05	1	748	0.13%
2024/08/22	1	13.15	0	0.00	13.15	1	759	0.13%
2024/08/21	14	13.16	0	0.00	13.30	14	782	1.79%
2024/08/16	2	13.70	0	0.00	13.40	2	876	0.23%
2024/08/15	2	13.50	0	0.00	13.30	2	929	0.22%
2024/08/13	0	0.00	2	13.55	13.45	-2	1,088	-0.18%
2024/08/12	0	0.00	5	13.45	13.40	-5	1,106	-0.45%
2024/08/09	2	13.55	0	0.00	13.30	2	1,110	0.18%
2024/08/06	3	12.60	0	0.00	12.65	3	1,158	0.26%
2024/08/01	0	0.00	1	15.25	15.05	-1	1,194	-0.08%
2024/07/29	0	0.00	30	14.80	14.80	-30	1,328	-2.26%
2024/07/15	0	0.00	39	14.80	14.50	-39	1,655	-2.36%
2024/07/10	2	13.70	3	14.10	14.25	-1	1,690	-0.06%
2024/07/05	1	13.65	0	0.00	13.75	1	1,776	0.06%
2024/07/04	0	0.00	2	13.40	13.55	-2	1,826	-0.11%
2024/07/02	2	13.90	0	0.00	13.50	2	1,976	0.10%
2024/06/28	0	0.00	5	13.61	13.60	-5	2,034	-0.25%
2024/06/27	5	13.50	0	0.00	13.20	5	2,083	0.24%
2024/06/25	0	0.00	5	13.25	13.30	-5	2,126	-0.24%
2024/06/21	5	13.50	0	0.00	13.40	5	2,159	0.23%
2024/06/20	20	13.50	10	13.60	13.40	10	2,152	0.46%
2024/06/19	0	0.00	20	13.80	13.80	-20	2,135	-0.94%
2024/06/18	3	13.75	5	13.80	13.90	-2	2,129	-0.09%
2024/06/17	7	13.75	0	0.00	13.90	7	2,124	0.33%
2024/06/14	2	13.95	0	0.00	13.95	2	2,117	0.09%
2024/06/13	20	13.85	0	0.00	13.75	20	2,109	0.95%
2024/06/11	1	14.60	2	14.20	14.20	-1	2,083	-0.05%
2024/06/07	5	14.98	1	14.90	15.00	4	2,064	0.19%
2024/06/06	2	14.60	0	0.00	14.65	2	2,038	0.10%
2024/06/05	1	14.40	0	0.00	14.35	1	2,026	0.05%
2024/06/04	2	14.45	0	0.00	14.55	2	2,029	0.10%
2024/05/31	2	14.75	5	15.05	14.65	-3	2,029	-0.15%
2024/05/30	4	14.63	0	0.00	14.35	4	2,011	0.20%
2024/05/29	20	14.21	2	14.68	14.50	18	1,997	0.90%
2024/05/27	3	14.62	0	0.00	14.55	3	1,959	0.15%
2024/05/23	2	15.10	3	14.95	14.90	-1	1,925	-0.05%
2024/05/22	0	0.00	3	15.92	15.85	-3	1,873	-0.16%
2024/05/21	3	15.82	0	0.00	16.10	3	1,831	0.16%
2024/05/20	5	16.10	10	16.20	16.15	-5	1,771	-0.28%
2024/05/17	6	14.62	3	14.20	14.75	3	1,638	0.18%
2024/05/16	2	14.15	11	14.28	14.15	-9	1,625	-0.55%
2024/05/14	4	14.25	11	14.08	13.85	-7	1,604	-0.44%
2024/05/13	10	13.70	6	13.83	13.80	4	1,583	0.25%
2024/05/03	3	15.93	0	0.00	15.90	3	1,428	0.21%
2024/05/02	0	0.00	21	16.30	16.35	-21	1,369	-1.53%
2024/04/26	8	15.41	0	0.00	15.20	8	1,214	0.66%
2024/04/24	4	15.63	0	0.00	15.50	4	1,146	0.35%
2024/04/23	3	14.63	0	0.00	16.40	3	1,088	0.28%
2024/04/22	12	14.84	30	14.95	15.00	-18	1,002	-1.80%
2024/04/19	1	14.05	15	13.70	13.65	-14	906	-1.54%
2024/04/16	17	13.38	4	13.25	13.25	13	833	1.56%
2024/04/15	4	14.66	0	0.00	14.20	4	806	0.50%
2024/04/12	1	13.35	0	0.00	14.55	1	768	0.13%
2024/04/11	3	13.30	0	0.00	13.35	3	719	0.42%
2024/04/10	8	13.24	0	0.00	13.20	8	691	1.16%
2024/04/09	42	14.05	0	0.00	14.00	42	641	6.55%
2024/04/08	5	14.30	0	0.00	14.35	5	599	0.83%
2024/04/03	3	12.70	0	0.00	13.05	3	496	0.60%
2024/04/02	2	13.03	0	0.00	13.00	2	482	0.41%
2024/04/01	16	12.50	0	0.00	12.90	16	449	3.56%
2024/03/29	28	11.99	0	0.00	11.85	28	407	6.87%
2024/03/26	1	11.10	0	0.00	11.00	1	337	0.30%
2024/03/22	3	11.08	0	0.00	11.05	3	364	0.82%
2024/03/18	5	10.89	0	0.00	10.90	5	510	0.98%
2024/03/15	0	0.00	18	10.85	10.85	-18	587	-3.07%
2024/03/12	0	0.00	5	11.00	10.95	-5	707	-0.71%
2024/03/05	0	0.00	2	10.80	10.80	-2	684	-0.29%
2024/02/21	2	11.40	0	0.00	11.40	2	699	0.29%
2024/02/20	2	11.50	0	0.00	11.30	2	716	0.28%
2024/02/19	1	11.00	0	0.00	11.55	1	750	0.13%
2024/02/02	1	10.85	0	0.00	10.95	1	754	0.13%
2024/01/26	1	10.85	0	0.00	10.85	1	758	0.13%
2024/01/23	0	0.00	2	11.10	11.00	-2	763	-0.26%
2024/01/18	7	10.75	0	0.00	10.85	7	769	0.91%
2024/01/16	0	0.00	2	11.15	11.10	-2	760	-0.26%
2024/01/10	2	11.20	0	0.00	11.15	2	772	0.26%
2024/01/02	2	11.85	0	0.00	11.65	2	841	0.24%
2023/12/28	2	11.35	0	0.00	11.35	2	867	0.23%
2023/12/27	4	11.65	0	0.00	11.45	4	900	0.44%
2023/12/26	1	11.55	0	0.00	11.60	1	989	0.10%
2023/12/25	0	0.00	1	11.90	11.60	-1	1,112	-0.09%
2023/12/22	0	0.00	6	12.12	11.90	-6	1,154	-0.52%
2023/12/21	0	0.00	14	12.03	12.00	-14	1,183	-1.18%
2023/12/19	2	11.98	10	12.14	12.25	-8	1,239	-0.65%
2023/12/18	0	0.00	2	12.55	12.35	-2	1,223	-0.16%
2023/12/15	2	12.20	6	12.51	12.45	-4	1,199	-0.33%
2023/12/14	6	12.26	1	12.55	12.25	5	1,175	0.43%
2023/12/13	31	12.85	10	12.55	12.40	21	1,147	1.83%
2023/12/11	0	0.00	4	12.05	12.30	-4	982	-0.41%
2023/12/07	2	11.35	0	0.00	11.20	2	860	0.23%
2023/12/01	1	11.25	0	0.00	11.20	1	849	0.12%
2023/11/30	3	11.20	0	0.00	11.20	3	847	0.35%
2023/11/27	1	11.30	0	0.00	11.15	1	842	0.12%
2023/11/22	3	11.07	0	0.00	11.20	3	822	0.36%
2023/11/17	5	11.55	0	0.00	11.30	5	807	0.62%
2023/11/14	2	10.65	0	0.00	10.55	2	736	0.27%
2023/11/06	0	0.00	2	10.75	10.75	-2	741	-0.27%
2023/11/02	4	10.70	0	0.00	10.65	4	746	0.54%
2023/10/30	3	10.90	0	0.00	10.80	3	749	0.40%
2023/10/27	1	10.95	0	0.00	10.95	1	748	0.13%
2023/10/26	4	11.03	0	0.00	10.95	4	750	0.53%
2023/10/25	1	11.10	0	0.00	11.05	1	753	0.13%
2023/10/24	2	11.10	0	0.00	11.05	2	753	0.27%
2023/10/20	0	0.00	6	11.24	11.35	-6	779	-0.77%
2023/10/19	1	11.05	0.3	11.20	11.15	0.7	782	0.10%
2023/10/18	4	11.54	1	11.80	11.20	3	783	0.38%
2023/10/17	0.3	11.75	1	11.75	11.70	-0.7	773	-0.10%
2023/10/16	0	0.00	2	11.60	11.65	-2	745	-0.27%
2023/10/11	4	11.16	0	0.00	10.95	4	726	0.55%
2023/10/05	2	11.58	1	11.80	11.50	1	717	0.14%
2023/10/04	0	0.00	5	11.84	11.70	-5	711	-0.70%
2023/10/03	7	11.60	22	11.49	11.35	-15	693	-2.16%
2023/10/02	20	11.81	25	11.79	11.90	-5	662	-0.76%
2023/09/28	15	11.28	0	0.00	12.05	15	575	2.61%
2023/09/27	30	10.75	10	10.60	11.20	20	446	4.48%
2023/09/26	0	0.00	2	10.18	10.35	-2	401	-0.50%
2023/09/25	0	0.00	9	9.48	9.44	-9	372	-2.42%
2023/09/15	0	0.00	5	9.46	9.46	-5	339	-1.47%
2023/09/14	0	0.00	3	9.49	9.49	-3	353	-0.85%
2023/09/12	1	9.40	0	0.00	9.37	1	431	0.23%
2023/09/11	3	9.38	0	0.00	9.32	3	490	0.61%
2023/09/04	0	0.00	5	9.73	9.70	-5	714	-0.70%
2023/09/01	0	0.00	30	9.56	9.74	-30	782	-3.83%
2023/08/28	1	9.69	0	0.00	9.60	1	836	0.12%
2023/08/25	4	9.44	0	0.00	9.58	4	845	0.47%
2023/08/23	0	0.00	14	9.48	9.50	-14	866	-1.61%
2023/08/22	0	0.00	2	9.56	9.51	-2	892	-0.22%
2023/08/18	0	0.00	1	9.74	9.70	-1	940	-0.11%
2023/08/17	0	0.00	1	9.75	9.75	-1	995	-0.10%
2023/08/16	0	0.00	3	9.61	9.58	-3	1,080	-0.28%
2023/08/14	1	9.62	0	0.00	9.60	1	1,341	0.07%
2023/08/09	5	9.91	0	0.00	10.00	5	1,415	0.35%
2023/08/04	0	0.00	3	10.20	10.20	-3	1,404	-0.21%
2023/07/28	3	10.50	0	0.00	10.35	3	1,385	0.22%
2023/07/27	0	0.00	1	10.85	10.80	-1	1,375	-0.07%
2023/07/26	1	10.80	2	11.10	10.80	-1	1,369	-0.07%
2023/07/25	2	10.58	8	10.85	10.95	-6	1,353	-0.44%
2023/07/24	0	0.00	2	10.45	10.45	-2	1,335	-0.15%
2023/07/21	0	0.00	4	10.26	10.30	-4	1,328	-0.30%
2023/07/20	0	0.00	4	9.90	9.80	-4	1,322	-0.30%
2023/07/17	2	10.10	0	0.00	10.10	2	1,308	0.15%
2023/07/10	0	0.00	10	10.70	10.55	-10	1,275	-0.78%
2023/07/07	0	0.00	6	10.77	10.90	-6	1,270	-0.47%
2023/07/06	1	10.65	5	10.81	10.55	-4	1,257	-0.32%
2023/07/05	0	0.00	10	10.50	10.45	-10	1,243	-0.80%
2023/07/04	1	10.55	0	0.00	10.45	1	1,237	0.08%
2023/07/03	0	0.00	4	10.60	10.60	-4	1,229	-0.33%
2023/06/30	0	0.00	8	10.83	10.85	-8	1,222	-0.65%
2023/06/26	2	11.05	0	0.00	11.00	2	1,191	0.17%
2023/06/21	0	0.00	7	11.25	11.30	-7	1,183	-0.59%
2023/06/20	10	11.25	0	0.00	11.20	10	1,171	0.85%
2023/06/19	7	11.56	0	0.00	11.45	7	1,156	0.61%
2023/06/16	12	11.83	12	11.81	11.80	0	1,129	0.00%
2023/06/15	82	12.03	75	11.91	12.05	7	1,077	0.65%
2023/06/14	49	11.81	64	11.57	12.00	-15	1,017	-1.47%
2023/06/13	42	11.84	29	11.84	11.85	13	971	1.34%
2023/06/12	7	11.50	12	11.86	11.90	-5	928	-0.54%
2023/06/09	5	11.10	5	11.05	11.40	0	861	0.00%
2023/06/08	27	11.06	27	10.89	10.85	0	822	0.00%
2023/06/07	18	11.23	9	10.85	11.45	9	789	1.14%
2023/06/06	22	10.69	2	10.40	10.70	20	721	2.77%
2023/06/05	2	10.15	2	10.10	10.10	0	689	0.00%
2023/06/02	2	10.15	0	0.00	10.10	2	683	0.29%
2023/06/01	2	10.25	10	10.07	10.00	-8	677	-1.18%
2023/05/31	10	10.11	1	10.25	10.15	9	670	1.34%
2023/05/30	5	9.92	0	0.00	9.88	5	674	0.74%
2023/05/29	2	9.94	7	10.00	9.99	-5	677	-0.74%
2023/05/26	7	9.99	10	10.25	9.98	-3	662	-0.45%
2023/05/25	10	10.23	10	10.25	10.15	0	636	0.00%
2023/05/24	11	10.51	0	0.00	10.50	11	612	1.80%
2023/05/23	20	10.77	0	0.00	10.50	20	583	3.43%
2023/05/22	80	11.27	80	11.18	11.15	0	526	0.00%
2023/05/19	46	11.42	35	11.45	11.80	11	440	2.50%
2023/05/18	20	11.00	10	11.00	11.20	10	308	3.24%
2023/05/17	74	10.46	66	10.42	10.40	8	176	4.52%
2023/05/16	17	9.96	15	9.94	9.87	2	135	1.48%
2023/05/08	0	0.00	0	9.06	9.07	0	83	0.00%
2023/04/26	0	0.00	5	9.18	9.17	-5	81	-6.10%
2023/04/25	0	0.00	4	9.21	9.16	-4	81	-4.89%
2023/04/24	0	0.00	6	9.16	9.30	-6	80	-7.45%