台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)
可現股當沖
  • 股價
    50.7
  • 漲跌
    ▼3.5
  • 漲幅
    -6.46%
  • 成交量
    3,139
  • 產業
    上市 資訊服務類股▼3.21%
  • 296人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
邁達特 (6112)籌碼相關-富邦-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/28152.30352.7050.70-29,023-0.02%
2025/03/271154.7400.0054.20119,0150.12%
2025/03/261561.842262.9857.00-78,955-0.08%
2025/03/2500.004958.2059.60-498,649-0.57%
2025/03/24354.870.255.7054.202.88,5380.03%
2025/03/2121.256.7700.0056.2021.28,5260.25%
2025/03/17353.5000.0053.0038,5760.03%
2025/03/14153.3000.0054.1018,6260.01%
2025/03/1300.00553.0652.80-58,878-0.06%
2025/03/11954.00954.0054.0009,2040.00%
2025/03/072757.092255.6255.3059,1570.05%
2025/03/0600.00358.2757.90-39,088-0.03%
2025/03/0500.00158.5058.50-19,064-0.01%
2025/03/04160.00158.8058.7009,0380.00%
2025/03/032359.251858.5958.1058,9260.06%
2025/02/27760.94160.3059.9068,8720.07%
2025/02/25767.291967.4667.00-128,703-0.14%
2025/02/2100.00567.8667.90-58,644-0.06%
2025/02/203370.003268.4968.1018,6030.01%
2025/02/192371.212671.6470.80-38,517-0.04%
2025/02/181671.111671.6471.3008,3410.00%
2025/02/172868.993470.1970.70-68,241-0.07%
2025/02/142268.992169.8268.6018,1350.01%
2025/02/133573.27874.1171.00277,9820.34%
2025/02/121372.959.173.7172.003.97,4790.05%
2025/02/111073.002773.7073.30-177,227-0.24%
2025/02/102173.34173.6073.80206,9160.29%
2025/02/072674.671874.1073.0086,4570.12%
2025/02/0624.169.952370.8670.701.15,2770.02%
2025/02/051170.071870.2868.30-74,495-0.16%
2025/02/04564.723066.8667.70-253,168-0.79%
2025/02/03260.85261.2061.6002,6720.00%
2025/01/22155.60255.9556.00-12,433-0.04%
2025/01/202055.0000.0055.60202,3890.84%
2025/01/16354.23253.6053.6012,3190.04%
2025/01/15453.68453.4053.4002,2940.00%
2025/01/14256.70255.1055.1002,2720.00%
2025/01/13457.53457.3057.8002,1950.00%
2025/01/10757.41756.6957.0001,9530.00%
2025/01/09355.60353.9053.9001,8400.00%
2025/01/08155.90156.2055.8001,7880.00%
2025/01/07355.633.556.0353.80-0.51,701-0.03%
2025/01/060.554.0000.0054.100.51,5630.03%
2025/01/03049.5000.0049.2501,4880.00%
2024/12/160.250.5000.0050.200.21,3780.01%
2024/12/12352.4000.0054.0031,3330.23%
2024/12/11156.00152.7052.7001,2580.00%
2024/12/1000.00454.4852.50-41,123-0.36%
2024/12/09858.459.257.3856.30-1.21,063-0.11%
2024/12/06355.83456.7559.90-1795-0.13%
2024/11/040.545.5000.0045.150.55550.09%
2024/10/2400.00251.6050.60-2571-0.35%
2024/10/2200.00048.8549.3505430.00%
2024/10/08246.5500.0046.5527490.27%
2024/10/042.545.8300.0045.652.58180.31%
2024/09/040.346.0000.0045.600.31,3700.02%
2024/08/2600.00149.6048.70-11,589-0.06%
2024/08/2000.00148.7049.00-11,595-0.06%
2024/08/16047.7000.0047.6501,5960.00%
2024/08/09245.4000.0045.0021,5980.13%
2024/08/080.245.0000.0044.450.21,5890.01%
2024/08/07146.1500.0045.7511,5820.06%
2024/08/060.543.7500.0043.750.51,5880.03%
2024/08/050.248.6000.0048.600.21,5490.01%
2024/08/02154.0000.0054.0011,5440.06%
2024/07/290.158.9000.0058.600.11,5600.01%
2024/07/260.261.50461.3061.00-3.81,549-0.25%
2024/07/23464.6000.0063.5041,5430.26%
2024/07/220.262.5000.0062.700.21,5390.01%
2024/07/171.368.6800.0068.101.31,4810.09%
2024/07/12169.0000.0068.7011,4080.07%
2024/07/113.571.1000.0070.203.51,3910.25%
2024/07/09168.90169.4069.2001,3530.00%
2024/07/030.568.0000.0067.800.51,2620.04%
2024/07/02368.83368.1067.8001,2820.00%
2024/06/2400.000.167.1066.60-0.11,251-0.01%
2024/06/2100.000.966.3067.40-0.91,247-0.07%
2024/06/20166.10267.0067.10-11,246-0.08%
2024/06/19467.80467.1067.2001,2530.00%
2024/06/18164.4000.0064.8011,1010.09%
2024/06/13163.70464.3063.70-31,071-0.28%
2024/06/05364.10164.0062.6021,0120.20%
2024/06/04164.70163.9064.5009570.00%
2024/06/03260.00162.4062.6019020.11%
2024/05/07058.5000.0058.1001,6110.00%
2024/05/03258.60558.5858.30-31,648-0.18%
2024/04/30357.0000.0057.1031,6530.18%
2024/04/15159.0000.0058.9011,9180.05%
2024/04/12160.4000.0059.8011,9980.05%
2024/04/10161.1000.0061.0012,0410.05%
2024/04/08460.80260.4060.4022,0510.10%
2024/04/03362.5000.0062.4032,0260.15%
邁達特看好今年四大資服市場需求 施建成升任總經理Anue鉅亨-2025/01/13
〈熱門股〉邁達特Q2財報黯淡 重挫跌停下探15個月低點Anue鉅亨-2024/08/03
邁達特 相關文章
邁達特 相關影音