保瑞 (6472)-富邦-屏東券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
741
漲跌
▲13
漲幅
+1.79%
成交量
1,340張
產業
上市生技醫療類股
283人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－富邦-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-屏東券商分點個股進出
富邦-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	740.17	0	0.00	741.00	0	2,234	0.00%
2024/05/15	0	0.00	1	733.00	728.00	-1	2,225	-0.04%
2024/05/14	1.3	709.60	0	0.00	710.00	1.3	2,219	0.06%
2024/05/09	1.1	721.88	0	0.00	715.00	1.1	2,185	0.05%
2024/05/07	0.1	718.00	0	0.00	719.00	0.1	2,115	0.00%
2024/04/30	0.1	771.00	0	0.00	765.00	0.1	2,091	0.00%
2024/04/23	0	0.00	1	750.00	751.00	-1	2,250	-0.04%
2024/04/22	1.1	717.71	1	724.00	718.00	0.1	2,265	0.00%
2024/04/19	1.8	718.22	1	738.00	706.00	0.8	2,275	0.04%
2024/04/18	0.1	740.00	0	737.00	731.00	0	2,217	0.00%
2024/04/17	1.5	765.77	1.1	772.91	754.00	0.4	2,214	0.02%
2024/04/16	10.2	789.23	17	768.59	771.00	-6.9	2,188	-0.31%
2024/04/15	21	818.33	21	798.67	795.00	0	2,169	0.00%
2024/04/12	23.6	789.72	15	777.40	790.00	8.6	2,154	0.40%
2024/04/10	10	784.70	11.1	819.74	830.00	-1.1	1,999	-0.05%
2024/04/09	3	742.00	3	758.13	758.00	0	1,876	0.00%
2024/04/08	0.2	767.00	0	0.00	739.00	0.2	1,826	0.01%
2024/04/03	0	0.00	0.1	723.92	761.00	-0.1	1,748	0.00%
2024/04/02	7	690.57	7	694.86	692.00	0	1,645	0.00%
2024/04/01	0	0.00	0	670.00	667.00	0	1,575	0.00%
2024/03/28	0	0.00	1	657.00	646.00	-1	1,557	-0.06%
2024/03/13	0	629.00	0	0.00	626.00	0	1,694	0.00%
2024/03/11	0	618.00	0	0.00	625.00	0	1,741	0.00%
2024/03/08	5	650.99	5	635.00	630.00	0	1,749	0.00%
2024/03/07	20	660.60	40	658.03	659.00	-20	1,761	-1.14%
2024/03/06	19	680.16	20	665.50	665.00	-1	1,758	-0.06%
2024/03/05	16	695.50	5	697.00	690.00	11	1,732	0.63%
2024/03/04	11	673.45	3	677.67	676.00	8	1,708	0.47%
2024/02/22	0	652.00	2	653.00	652.00	-2	1,799	-0.11%
2024/02/21	3	641.00	2	640.00	640.00	1	1,800	0.06%
2024/02/02	1	668.00	0	0.00	671.00	1	1,894	0.05%
2024/02/01	0	0.00	1	678.00	677.00	-1	1,914	-0.05%
2024/01/31	1	677.00	1	682.00	673.00	0	1,960	0.00%
2024/01/30	0	0.00	1	666.00	672.00	-1	1,984	-0.05%
2024/01/29	0.3	667.00	0	0.00	665.00	0.3	2,022	0.01%
2024/01/26	1.2	672.84	1	672.00	674.00	0.2	2,045	0.01%
2024/01/25	0	666.00	0	0.00	658.00	0	2,065	0.00%
2024/01/24	5	669.00	10	668.00	669.00	-5	2,111	-0.24%
2024/01/22	0.1	678.00	0	0.00	675.00	0.1	2,259	0.00%
2024/01/19	10	690.01	10	682.01	682.00	0	2,267	0.00%
2024/01/18	11.1	699.36	10	696.00	696.00	1.1	2,249	0.05%
2024/01/17	15.4	734.31	18.5	689.47	678.00	-3.1	2,201	-0.14%
2024/01/15	8	694.88	0.1	680.00	694.00	7.9	2,086	0.38%
2024/01/12	0	0.00	2.1	661.63	667.00	-2.1	2,020	-0.10%
2024/01/10	0	0.00	8	639.00	639.00	-8	2,031	-0.39%
2024/01/09	6	657.00	7.1	659.01	659.00	-1.1	2,028	-0.05%
2024/01/08	4	653.00	1	663.00	664.00	3	2,032	0.15%
2024/01/05	12	650.75	13	659.31	665.00	-1	2,034	-0.05%
2024/01/04	1	637.00	10	631.00	632.00	-9	1,982	-0.45%
2024/01/03	1	642.00	0	0.00	637.00	1	1,984	0.05%
2024/01/02	0	0.00	0.1	645.00	648.00	-0.1	1,968	0.00%
2023/12/29	5	642.00	5	639.60	639.00	0	1,973	0.00%
2023/12/27	0	0.00	3	638.00	638.00	-3	1,980	-0.15%
2023/12/25	8	642.00	0	0.00	635.00	8	1,988	0.40%
2023/12/22	10	644.00	16	645.44	642.00	-6	1,990	-0.30%
2023/12/21	5.1	651.01	0	0.00	645.00	5.1	1,996	0.25%
2023/12/20	0	0.00	7	661.43	660.00	-7	2,002	-0.35%
2023/12/18	10	689.00	0	0.00	678.00	10	1,991	0.50%
2023/12/15	10	675.00	2	669.50	676.00	8	1,944	0.41%
2023/12/14	1	634.00	1	634.00	632.00	0	1,887	0.00%
2023/12/11	0	0.00	0.5	623.20	620.00	-0.5	1,905	-0.03%
2023/12/06	5	625.00	20	619.00	619.00	-15	1,965	-0.76%
2023/12/05	0	0.00	1.5	627.00	626.00	-1.5	1,963	-0.08%
2023/12/04	5	658.00	8	652.88	652.00	-3	1,939	-0.15%
2023/12/01	11	653.91	7	651.43	650.00	4	1,940	0.21%
2023/11/30	21	648.29	6	643.00	643.00	15	1,938	0.77%
2023/11/27	1	653.00	0	0.00	644.00	1	2,023	0.05%
2023/11/24	10	641.50	11	637.18	637.00	-1	2,030	-0.05%
2023/11/21	1	629.00	1	621.00	620.00	0	2,027	0.00%
2023/11/20	1	633.00	1	631.00	627.00	0	2,035	0.00%
2023/11/17	2	634.00	2	627.50	625.00	0	2,043	0.00%
2023/11/16	7	627.43	8	631.00	629.00	-1	2,060	-0.05%
2023/11/15	11	621.00	15	618.40	618.00	-4	2,068	-0.19%
2023/11/14	4	611.49	1	612.00	608.00	3	2,120	0.14%
2023/11/13	5.1	614.05	5	611.00	612.00	0.1	2,147	0.00%
2023/11/10	8	629.00	8.2	627.54	617.00	-0.2	2,198	-0.01%
2023/11/09	1	646.00	11	642.36	641.00	-10	2,200	-0.45%
2023/11/08	5	652.60	6	642.00	641.00	-1	2,231	-0.04%
2023/11/07	9	654.45	4	655.25	650.00	5	2,238	0.22%
2023/11/06	10	634.50	3	658.00	658.00	7	2,271	0.31%
2023/11/03	2	646.00	2.1	641.81	636.00	-0.1	2,272	0.00%
2023/11/02	0	644.00	0	0.00	645.00	0	2,254	0.00%
2023/11/01	0	645.00	0	642.00	646.00	0	2,237	0.00%
2023/10/31	1	649.00	5	638.00	649.00	-4	2,222	-0.18%
2023/10/30	1	635.02	8	646.25	643.00	-7	2,188	-0.32%
2023/10/27	0	0.00	1	620.00	621.00	-1	2,154	-0.05%
2023/10/26	11	575.09	1	565.00	565.00	10	2,096	0.48%
2023/10/25	0	0.00	9	587.33	584.00	-9	2,103	-0.43%
2023/10/24	1	578.00	6	584.00	578.00	-5	2,128	-0.23%
2023/10/23	20	568.90	4	567.00	567.00	16	2,174	0.74%
2023/10/20	0	0.00	1	559.00	558.00	-1	2,176	-0.05%
2023/10/19	1	580.00	1	586.00	579.00	0	2,202	0.00%
2023/10/17	0.1	597.00	0	0.00	580.00	0.1	2,358	0.00%
2023/10/13	1.2	610.58	1	596.00	593.00	0.2	2,439	0.01%
2023/10/12	1.1	620.00	1	620.00	620.00	0.1	2,438	0.00%
2023/10/11	0.2	624.50	0	0.00	620.00	0.2	2,464	0.01%
2023/10/06	2	631.50	3.4	633.48	629.00	-1.4	2,476	-0.06%
2023/10/05	1	636.00	16	640.94	636.00	-15	2,499	-0.60%
2023/10/04	0.2	630.00	6	629.00	627.00	-5.9	2,517	-0.23%
2023/10/02	0	645.00	0	0.00	650.00	0	2,565	0.00%
2023/09/28	0	0.00	0.9	646.00	642.00	-0.9	2,628	-0.03%
2023/09/26	2	652.00	0	0.00	637.00	2	2,710	0.07%
2023/09/22	0.1	626.00	0	0.00	639.00	0.1	2,738	0.00%
2023/09/21	1.1	640.93	1	635.00	635.00	0.1	2,781	0.00%
2023/09/20	0.3	647.00	0	0.00	646.00	0.3	2,848	0.01%
2023/09/19	0.4	649.20	0	0.00	646.00	0.4	2,899	0.01%
2023/09/18	1	662.00	1	655.00	655.00	0	2,897	0.00%
2023/09/15	3	667.33	4	667.75	667.00	-1	2,888	-0.03%
2023/09/14	0	0.00	2	687.00	679.00	-2	2,886	-0.07%
2023/09/13	0	0.00	4	665.00	672.00	-4	2,881	-0.14%
2023/09/12	12	668.75	2	660.00	660.00	10	2,887	0.35%
2023/09/11	0	0.00	9	676.22	674.00	-9	2,870	-0.31%
2023/09/08	1	669.00	2	670.00	670.00	-1	2,870	-0.03%
2023/09/07	7	679.29	7	680.86	680.00	0	2,877	0.00%
2023/09/06	4	686.00	5	685.60	685.00	-1	2,893	-0.03%
2023/09/05	4	705.25	2	718.00	697.00	2	2,916	0.07%
2023/09/04	0	0.00	1	734.00	729.00	-1	2,911	-0.03%
2023/09/01	1	718.00	2	726.50	721.00	-1	2,893	-0.03%
2023/08/31	2	716.50	1	725.00	715.00	1	2,863	0.03%
2023/08/30	12	700.92	11.5	698.61	698.00	0.5	2,825	0.02%
2023/08/29	1	660.00	1.5	659.33	656.00	-0.5	2,808	-0.02%
2023/08/28	1	653.00	0	0.00	652.00	1	2,807	0.04%
2023/08/25	3	667.00	3	670.33	671.00	0	2,797	0.00%
2023/08/22	1	679.00	1	701.00	675.00	0	2,811	0.00%
2023/08/21	2	694.50	1	693.00	691.00	1	2,832	0.04%
2023/08/18	2	726.50	2	732.50	719.00	0	2,853	0.00%
2023/08/17	1	685.00	2	705.50	718.00	-1	2,819	-0.04%
2023/08/16	2	697.50	1	691.00	691.00	1	2,820	0.04%
2023/08/15	4	700.00	4	713.00	700.00	0	2,815	0.00%
2023/08/14	2	666.00	0	0.00	650.00	2	2,859	0.07%
2023/08/10	2	717.50	1	751.00	716.00	1	2,916	0.03%
2023/08/09	0	0.00	0.1	952.00	939.00	-0.1	2,951	0.00%
2023/08/08	0	0.00	1	937.00	927.00	-1	3,003	-0.03%
2023/08/02	1	867.00	0	877.00	873.00	1	3,091	0.03%
2023/08/01	1	907.01	1	957.00	893.00	0	3,113	0.00%
2023/07/31	0	920.00	0	0.00	903.00	0	3,114	0.00%
2023/07/26	2	947.93	0	0.00	905.00	2	3,223	0.06%
2023/07/25	0	0.00	0.3	1011.67	1005.00	-0.3	3,187	-0.01%
2023/07/24	1	1019.63	1.2	1009.16	1010.00	-0.2	3,204	-0.01%
2023/07/21	0	986.00	1.1	1008.73	985.00	-1.1	3,223	-0.03%
2023/07/20	1	924.00	3	949.33	955.00	-2	3,203	-0.06%
2023/07/19	0	0.00	2	839.02	887.00	-2	3,156	-0.06%
2023/07/18	0	805.00	0	0.00	807.00	0	3,152	0.00%
2023/07/13	1	771.00	1	764.00	760.00	0	3,097	0.00%
2023/07/12	1	790.00	1	770.00	770.00	0	3,076	0.00%
2023/07/11	2	803.00	1	792.00	787.00	1	3,045	0.03%
2023/07/10	2	808.50	2	818.50	808.00	0	3,023	0.00%
2023/07/06	1	804.00	0	0.00	802.00	1	2,975	0.03%
2023/07/05	1	810.00	3	828.67	845.00	-2	2,908	-0.07%
2023/06/30	1	778.00	1	779.02	779.00	0	2,830	0.00%
2023/06/29	0	772.67	0	784.00	769.00	0	2,898	0.00%
2023/06/28	0	0.00	0	760.44	771.00	0	2,933	0.00%
2023/06/27	1	731.00	3	749.67	752.00	-2	3,006	-0.07%
2023/06/21	0.1	712.00	0	0.00	704.00	0.1	3,205	0.00%
2023/06/19	0	714.00	0	0.00	710.00	0	3,260	0.00%
2023/06/16	0	724.00	0	0.00	712.00	0	3,291	0.00%
2023/06/12	2	730.50	1	730.00	720.00	1	3,671	0.03%
2023/06/08	1	733.00	1	730.00	726.00	0	3,703	0.00%
2023/06/06	0	760.00	0	0.00	751.00	0	3,699	0.00%
2023/06/02	1	765.99	1	779.00	758.00	0	3,754	0.00%
2023/06/01	0	769.00	0	0.00	761.00	0	3,787	0.00%
2023/05/30	1	766.00	0	0.00	761.00	1	3,753	0.03%
2023/05/29	0	0.00	0.1	786.00	781.00	-0.1	3,706	0.00%
2023/05/26	1	765.00	1	764.00	762.00	0	3,682	0.00%
2023/05/24	2.1	794.15	1	778.00	778.00	1.1	3,617	0.03%
2023/05/23	0	0.00	0.1	799.00	807.00	-0.1	3,566	0.00%
2023/05/19	1.1	801.90	1	779.00	779.00	0.1	3,520	0.00%
2023/05/18	1	816.00	1	798.00	798.00	0	3,475	0.00%
2023/05/17	1	786.00	2	812.50	815.00	-1	3,408	-0.03%
2023/05/16	1	796.00	1	805.00	787.00	0	3,326	0.00%
2023/05/15	1	789.00	1.1	822.38	782.00	-0.1	3,363	0.00%
2023/05/12	0.1	739.17	0	0.00	777.00	0.1	3,403	0.00%
2023/05/11	1	773.00	1	773.00	770.00	0	3,437	0.00%
2023/05/09	1	806.00	1.1	777.52	779.00	-0.1	3,686	0.00%
2023/05/08	4.1	805.86	12	816.50	780.00	-8	3,760	-0.21%
2023/05/05	1	829.00	1	832.00	832.00	0	3,734	0.00%
2023/05/04	10	841.50	3	821.33	837.00	7	3,683	0.19%
2023/05/02	1	742.00	2	752.50	758.00	-1	3,578	-0.03%
2023/04/26	0	0.00	0.1	712.30	710.00	-0.1	3,562	0.00%
2023/04/25	0.1	692.00	0	0.00	704.00	0.1	3,530	0.00%
2023/04/24	0	0.00	2.1	739.80	725.00	-2.1	3,510	-0.06%
2023/04/21	4.1	730.84	0	0.00	711.00	4.1	3,484	0.12%
2023/04/20	1	789.00	5	817.20	789.00	-4	3,424	-0.12%
2023/04/19	5	843.00	0	0.00	846.00	5	3,436	0.15%
2023/04/10	0	0.00	20	800.25	804.00	-20	3,894	-0.51%