• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永道-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永道-KY

(6863)
可現股當沖
  • 股價
    240.0
  • 漲跌
    ▲6.0
  • 漲幅
    +2.56%
  • 成交量
    429張
  • 產業
    上市 通信網路類股

  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永道-KY (6863)籌碼相關－富邦-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-屏東 券商分點個股進出

富邦-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0200.003240.50240.00-3761-0.39%
2024/12/303233.5000.00229.0037750.39%
2024/12/1700.002239.50239.00-2990-0.20%
2024/12/132232.0000.00231.0021,0480.19%
2024/11/211226.5000.00225.5011,1110.09%
2024/11/2000.001222.00224.00-11,117-0.09%
2024/11/181215.5000.00215.5011,1190.09%
2024/11/111244.501230.50232.0001,1240.00%
2024/11/071254.5000.00256.0011,1350.09%
2024/11/051265.5000.00264.5011,1470.09%
2024/10/251271.0000.00271.0011,1810.08%
2024/10/2200.001286.50286.50-11,141-0.09%
2024/10/181274.0000.00273.5011,1220.09%
2024/10/151284.0000.00282.0011,1070.09%
2024/10/111303.501295.50291.5001,0790.00%
2024/10/0700.000300.50302.5001,0440.00%
2024/10/040297.0000.00295.5001,0480.00%
2024/09/1000.000.4252.86245.00-0.4844-0.04%
2024/09/020.2269.0000.00267.000.29100.02%
2024/08/300.2247.670249.50254.500.19010.02%
2024/08/2900.001243.00237.50-1888-0.11%
2024/08/2700.001228.50228.00-1897-0.11%
2024/08/2600.001225.00220.50-1889-0.11%
2024/08/120181.5000.00192.0008760.00%
2024/08/0800.001190.50190.00-1967-0.10%
2024/07/2200.009222.89222.00-9975-0.92%
2024/07/125234.0000.00236.0059410.53%
2024/07/113237.3300.00235.0039370.32%
2024/07/102236.5000.00236.5029290.22%
2024/07/0900.005228.50235.00-5917-0.54%
2024/07/0500.002262.00253.00-2902-0.22%
2024/06/1400.002232.00234.00-2788-0.25%
2024/05/2700.000207.50217.0006540.00%
2024/05/2200.000209.50208.5006580.00%
2024/05/1700.000218.00215.0006530.00%
2024/05/161215.001217.00217.0006610.00%
2024/05/150217.002.1210.15211.50-2650-0.31%
2024/05/149.1195.942.2203.29204.006.86001.14%
2024/05/091151.501.1155.07156.50-0.1479-0.01%
2024/05/081150.5000.00151.0014710.21%
2024/05/0600.000151.00150.500473-0.01%
2024/05/031146.5000.00146.5014730.21%
2024/04/2600.001150.00146.00-1520-0.19%
2024/04/251143.5000.00143.0015200.19%
2024/04/240142.5000.00141.5005280.01%
2024/04/192138.501139.00139.5015280.19%
2024/04/170144.5000.00144.0005280.00%
2024/04/1500.003151.00148.50-3539-0.56%
2024/04/121151.5000.00150.5015370.19%
2024/04/101155.0000.00151.5015310.19%
2024/04/010146.5000.00147.5005240.00%
2024/03/281144.0400.00145.0015270.19%
2024/03/261.1146.1400.00148.001.15190.21%
2024/03/225146.0000.00145.0055130.97%
2024/03/191145.0000.00143.0015040.20%
2024/03/180.1148.1500.00148.000.14990.02%
2024/03/150.1147.0000.00147.000.14970.01%
永道-KY 相關文章
永道-KY 相關影音