• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    25.40
  • 漲跌
    ▼0.65
  • 漲幅
    -2.50%
  • 成交量
    2,210張
  • 產業
    上市 通信網路類股

  • 203人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台通 (8011)籌碼相關－富邦-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-屏東 券商分點個股進出

富邦-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11125.4500.0025.4014,8960.02%
2024/12/0300.002326.9626.55-235,335-0.43%
2024/12/0200.00126.5026.35-15,453-0.02%
2024/11/29026.6000.0026.5005,6180.00%
2024/11/2800.00525.8526.30-55,656-0.09%
2024/11/27026.9500.0026.7505,7520.00%
2024/11/25327.77328.0527.5505,9530.00%
2024/11/22127.9500.0027.2515,9370.02%
2024/11/21128.05328.3027.75-25,916-0.03%
2024/11/2000.00127.1026.95-15,833-0.02%
2024/11/18327.871.228.2027.501.95,8580.03%
2024/11/15228.1300.0028.0525,9410.03%
2024/11/14728.91328.1828.0545,9400.07%
2024/11/13229.88430.4530.00-25,881-0.03%
2024/11/12128.653.429.0629.25-2.45,706-0.04%
2024/11/11228.98129.1528.9015,6350.02%
2024/11/0800.002.228.7828.50-2.25,607-0.04%
2024/11/077.428.261428.5528.45-6.75,518-0.12%
2024/11/06128.3500.0027.6515,4370.02%
2024/11/051.128.251.228.4827.90-0.15,4220.00%
2024/11/04228.85627.9228.55-45,409-0.07%
2024/11/01627.76528.0827.3015,1930.02%
2024/10/30227.55127.4027.6515,1830.02%
2024/10/2900.000.426.5126.30-0.45,309-0.01%
2024/10/2800.000.127.0527.00-0.15,3210.00%
2024/10/2500.000.127.1027.65-0.15,3330.00%
2024/10/24327.453.127.8527.20-0.15,3440.00%
2024/10/2200.000.126.9526.90-0.15,3320.00%
2024/10/211.327.1700.0027.051.35,4590.02%
2024/10/18227.1000.0026.7025,8460.03%
2024/10/17127.8000.0027.2516,2470.02%
2024/10/1600.00227.6027.45-26,725-0.03%
2024/10/15227.7000.0027.6027,4840.03%
2024/10/141528.2011.428.4628.003.67,6940.05%
2024/10/1100.00127.7027.65-17,550-0.01%
2024/10/07127.85227.8327.90-17,866-0.01%
2024/10/010.226.1000.0026.050.27,9310.00%
2024/09/3000.00125.7025.70-17,949-0.01%
2024/09/26126.6000.0026.2017,9800.01%
2024/09/231327.0500.0027.00138,0680.16%
2024/09/20127.30327.3027.35-28,127-0.02%
2024/09/19228.30627.3628.05-48,133-0.05%
2024/09/18227.55127.0526.8018,1440.01%
2024/09/1600.00227.8027.80-28,614-0.02%
2024/09/13228.552228.5227.80-208,747-0.23%
2024/09/12328.20527.8928.15-28,789-0.02%
2024/09/112226.88726.6126.00158,7610.17%
2024/09/102328.672227.9827.0518,7350.01%
2024/09/09128.6000.0028.5518,6580.01%
2024/09/061228.5100.0028.55128,6010.14%
2024/09/051429.08428.5528.55108,5140.12%
2024/09/04427.9500.0027.7048,3750.05%
2024/09/0321.428.631128.6428.6510.48,2920.13%
2024/09/0212.128.73328.8028.609.18,1810.11%
2024/08/301327.7100.0027.35137,9990.16%
2024/08/29727.93727.6627.7507,9770.00%
2024/08/28427.25128.5028.3537,8550.04%
2024/08/21126.8500.0026.9017,8160.01%
2024/08/20327.4200.0027.3537,8220.04%
2024/08/191127.30527.3027.3067,7910.08%
2024/08/16125.9000.0025.7517,7120.01%
2024/08/06126.301.323.7024.35-0.37,4310.00%
2024/08/0100.00130.0030.20-17,358-0.01%
2024/07/2900.00327.1027.00-37,078-0.04%
2024/07/23128.0000.0027.4517,0520.01%
2024/07/2200.00228.2527.20-27,047-0.03%
2024/07/19329.97629.7729.00-36,980-0.04%
2024/07/181830.78130.6030.75176,8360.25%
2024/07/171129.901129.6730.4506,4760.00%
2024/07/162629.37329.9029.90236,0430.38%
2024/07/15627.9000.0028.0065,3850.11%
2024/07/121227.48227.4027.10105,2100.19%
2024/07/111127.60127.5027.00105,1250.20%
2024/07/1000.001225.9825.90-124,850-0.25%
2024/07/09124.45124.9024.9004,8610.00%
2024/07/05825.64525.6525.9535,3240.06%
2024/07/03125.6500.0025.0515,4130.02%
2024/06/2700.00525.2025.30-55,486-0.09%
2024/06/26225.0500.0025.1025,4650.04%
2024/06/25325.7300.0025.8035,4570.05%
2024/06/24426.3800.0026.0545,4750.07%
2024/06/21126.00226.5526.35-15,520-0.02%
2024/06/20125.4000.0025.2515,0860.02%
2024/06/1900.00924.6724.30-95,023-0.18%
2024/06/14123.85223.3823.65-15,591-0.02%
2024/06/06121.8000.0021.6518,2320.01%
2024/06/04122.6000.0022.1518,6890.01%
2024/05/29123.90223.9823.75-110,743-0.01%
2024/05/27523.0500.0023.00510,8010.05%
2024/05/15122.0500.0021.70111,5200.01%
2024/05/14122.3000.0022.10111,5870.01%
2024/05/0800.001222.4322.50-1211,942-0.10%
2024/05/06221.6800.0021.90212,0250.02%
2024/05/03222.0500.0021.65212,0230.02%
2024/05/02321.8000.0021.90312,0250.02%
2024/04/26522.00322.2021.95212,0970.02%
2024/04/2500.00121.5521.65-112,090-0.01%
2024/04/24322.03421.8021.80-112,106-0.01%
2024/04/2300.001124.1924.00-1111,908-0.09%
2024/04/22224.60123.8523.85111,8730.01%
2024/04/19224.80724.6324.65-511,838-0.04%
2024/04/18526.08126.1526.15411,7320.03%
2024/04/17425.8100.0026.20411,6890.03%
2024/04/1600.00025.2525.20011,7640.00%
2024/04/15225.35225.7826.00011,7910.00%
2024/04/12726.331726.0226.15-1011,923-0.08%
2024/04/112525.83925.6125.751611,9380.13%
2024/04/1000.00024.7524.50011,6370.00%
2024/04/09325.00524.7324.75-211,670-0.02%
2024/04/08224.50524.5024.40-311,664-0.03%
2024/04/0300.00423.1523.30-411,820-0.03%
2024/04/02223.8500.0023.40212,0170.02%
2024/04/0100.00123.9023.75-111,984-0.01%
2024/03/29324.351324.1623.75-1011,996-0.08%
2024/03/28623.792023.8623.65-1412,109-0.12%
2024/03/27423.5000.0023.55412,0980.03%
2024/03/261624.193123.8023.40-1512,094-0.12%
2024/03/25025.2000.0025.20012,0880.00%
2024/03/22425.15425.3124.90012,2320.00%
2024/03/211025.801125.8325.60-112,191-0.01%
2024/03/201125.4400.0025.401112,1860.09%
2024/03/19826.143726.3425.95-2912,325-0.24%
2024/03/181625.5913.525.3625.352.512,2620.02%
2024/03/151028.000.528.0028.009.612,6250.08%
2024/03/142.531.60131.4531.101.512,6700.01%
2024/03/1359.533.053032.4032.9529.512,4210.24%
2024/03/12233.05332.3833.55-111,124-0.01%
2024/03/1100.00530.5030.50-510,626-0.05%
2024/03/08227.55328.0327.75-110,468-0.01%
2024/03/071827.62927.2027.00910,1800.09%
2024/03/06429.301829.2129.20-149,852-0.14%
2024/03/053127.894028.0329.25-98,938-0.10%
2024/03/042526.50425.1026.60218,3230.25%
2024/03/01123.30124.1524.2008,0620.00%
2024/02/27223.50523.8523.70-37,886-0.04%
2024/02/26123.5500.0023.5017,8900.01%
2024/02/231124.411024.0023.9017,9000.01%
2024/02/21123.85224.2524.00-17,868-0.01%
2024/02/20623.7500.0023.9567,8010.08%
2024/02/05224.33224.6324.1507,4350.00%
2024/02/0200.00223.3323.40-27,312-0.03%
2024/02/01322.9000.0022.6037,3610.04%
2024/01/31123.65524.0524.45-47,109-0.06%
2024/01/30223.53124.0023.6517,0020.01%
2024/01/2900.00223.5023.65-26,916-0.03%
2024/01/2500.00322.8022.55-36,862-0.04%
2024/01/222023.302023.1523.1006,7540.00%
2024/01/18523.18422.8522.9516,6520.02%
2024/01/17322.9200.0022.8036,5720.05%
2024/01/1500.000.522.3522.30-0.56,476-0.01%
2024/01/09421.7000.0021.6046,2000.06%
2024/01/080.522.70423.3022.60-3.56,059-0.06%
2024/01/051724.841725.1124.6505,7930.00%
2024/01/042524.174524.2123.90-205,504-0.36%
2024/01/033324.08324.0524.00305,4400.55%
2023/12/29624.27224.7524.2045,2640.08%
2023/12/286923.238623.7323.90-174,999-0.34%
2023/12/27323.131.823.1923.101.24,8380.02%
2023/12/26623.06323.2223.2034,8010.06%
2023/12/25223.10223.8322.9004,7520.00%
2023/12/22123.25123.5023.3004,5760.00%
2023/12/211223.1000.0023.25124,5170.27%
2023/12/20123.7500.0023.3514,4220.02%
2023/12/197822.258222.7923.35-44,249-0.09%
2023/12/181222.431222.8022.1504,0330.00%
2023/12/152222.452122.6422.4013,9730.03%
2023/12/14223.6000.0022.7023,8870.05%
2023/12/13224.20222.7023.9503,6030.00%
2023/12/121724.111923.8123.75-23,226-0.06%
2023/12/1100.00722.0622.35-72,403-0.29%
2023/12/0800.00120.6020.35-12,314-0.04%
2023/12/0600.00520.2520.25-52,175-0.23%
2023/11/2400.00119.4519.55-12,019-0.05%
2023/11/2200.00219.7519.95-21,929-0.10%
2023/11/21419.73419.5819.4001,8550.00%
2023/11/14118.8000.0018.7511,6210.06%
2023/11/0900.001.118.2018.40-1.11,421-0.08%
2023/10/16118.3000.0018.2011,3080.08%
2023/10/1300.00118.3018.50-11,373-0.07%
2023/10/11218.8500.0018.1521,4870.13%
2023/10/05119.4000.0019.1511,4720.07%
2023/09/2000.00119.2018.95-11,411-0.07%
2023/09/18119.9000.0019.7011,3410.07%
2023/09/1500.00119.5519.25-11,291-0.08%
2023/09/1400.00419.1019.05-41,226-0.33%
2023/08/3100.00218.1818.30-21,443-0.14%
2023/08/3000.00218.2318.15-21,464-0.14%
2023/08/2800.00118.0517.85-11,533-0.07%
2023/07/19317.8700.0017.5532,9350.10%
2023/07/1700.00219.5019.80-22,809-0.07%
2023/07/10218.75419.2318.80-22,668-0.07%
2023/06/3000.00218.1018.35-22,569-0.08%
2023/06/2900.00218.3018.10-22,554-0.08%
2023/06/28317.8500.0018.0032,5400.12%
2023/06/21218.05217.9017.9002,5010.00%
2023/06/12217.9500.0017.7022,3990.08%
2023/06/082219.292319.0218.75-12,299-0.04%
2023/06/07120.404620.0619.80-452,243-2.01%
2023/06/06119.10119.2019.6002,1180.00%
2023/06/0500.00119.6519.55-12,077-0.05%
2023/06/024719.6200.0019.55472,0492.29%
2023/06/01219.50120.1519.5012,0160.05%
2023/05/31219.83220.0519.9001,9450.00%
2023/05/30419.76219.4319.9521,8600.11%
2023/05/2900.001218.6318.65-121,631-0.74%
2023/05/261218.411.118.0318.0510.91,5870.68%
2023/05/25418.60318.7818.6511,5320.07%
2023/05/2400.00118.1518.20-11,440-0.07%
2023/05/23118.0000.0018.0011,3840.07%
2023/05/22118.20518.2118.25-41,345-0.30%
2023/05/19117.6500.0017.7011,2790.08%
2023/05/18217.851217.6917.70-101,238-0.81%
2023/05/17217.50117.9517.8511,1610.09%
2023/05/160.117.50218.0017.85-1.91,078-0.17%
2023/05/151117.97217.5317.4099430.95%
2023/05/1200.001016.3216.55-10664-1.50%
2023/05/1100.00115.8015.05-1529-0.19%
2023/04/27115.1500.0016.1013240.31%
2023/04/2000.00115.3015.05-1248-0.40%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
台通:台通光電股份有限公司（公司代號：8011）109年現金增資股款繳納憑證上市開始買賣日期。Anue鉅亨－2020/11/14
...詳全文
今日股市備忘錄中時電子報－2020/10/26
　＊除權息交易：優盛、泰金-KY、台通 　＊法說會：旺宏、醣聯、盛群 　＊減資後新股掛牌：達新、...詳全文
台通 相關文章
台通 相關影音