雷虎 (8033)-富邦-屏東券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

可現股當沖

股價
159.5
漲跌
▲6.0
漲幅
+3.91%
成交量
11,568張
產業
上市其他類股
296人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－富邦-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-屏東券商分點個股進出
富邦-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/04/23	30	156.82	1.2	154.83	159.50	28.8	4,450	0.65%
2026/04/22	2	155.25	0.6	154.67	153.50	1.4	4,285	0.03%
2026/04/21	0.3	152.00	0.2	158.67	151.50	0.1	4,355	0.00%
2026/04/20	1	153.00	2.4	157.49	154.50	-1.4	4,396	-0.03%
2026/04/16	1	145.50	0	0.00	145.00	1	5,108	0.02%
2026/04/15	0	0.00	1	142.00	137.00	-1	5,280	-0.02%
2026/04/10	5	130.00	0	0.00	130.00	5	5,304	0.09%
2026/04/09	0	0.00	0	134.00	131.00	0	5,352	0.00%
2026/04/08	1	137.50	0.1	137.50	137.00	0.9	5,375	0.02%
2026/04/07	0.1	134.01	0	0.00	134.00	0.1	5,640	0.00%
2026/04/02	0	0.00	2	133.52	134.00	-2	5,863	-0.03%
2026/04/01	1	139.50	0	0.00	139.00	1	5,903	0.02%
2026/03/31	0	0.00	3	140.67	136.00	-3	6,084	-0.05%
2026/03/30	3	143.50	0	146.50	144.50	3	6,426	0.05%
2026/03/27	1	138.01	0	0.00	138.50	1	6,476	0.02%
2026/03/26	0	147.50	0	0.00	142.50	0	6,476	0.00%
2026/03/24	0.1	148.00	1	151.00	147.00	-0.9	6,438	-0.01%
2026/03/23	3	156.16	0.2	158.30	152.00	2.9	6,409	0.04%
2026/03/20	0	151.00	2	148.00	152.00	-2	6,262	-0.03%
2026/03/11	0	143.50	0	0.00	143.50	0	6,266	0.00%
2026/03/06	0	0.00	1	145.00	150.50	-1	6,839	-0.01%
2026/03/05	4	154.13	1	160.00	153.00	3	7,046	0.04%
2026/03/04	6	160.42	2	160.50	157.00	4	7,708	0.05%
2026/03/03	1	159.00	3	156.17	155.50	-2	7,550	-0.03%
2026/03/02	3.6	161.27	0	0.00	158.00	3.6	7,864	0.05%
2026/02/25	0.5	160.00	0	0.00	159.00	0.5	7,634	0.01%
2026/02/24	5	161.10	1.3	161.85	162.50	3.7	7,595	0.05%
2026/02/23	0	0.00	6.4	160.56	159.00	-6.4	7,492	-0.09%
2026/02/11	3.2	144.75	1	148.00	148.00	2.2	7,291	0.03%
2026/02/09	1	138.00	0	0.00	139.00	1	7,314	0.01%
2026/02/06	1	135.50	1	136.50	136.50	0	7,320	0.00%
2026/02/05	0	0.00	1	139.00	136.00	-1	7,314	-0.01%
2026/02/04	0	0.00	0	141.00	140.00	0	7,356	0.00%
2026/02/03	1.2	141.58	1	138.50	138.50	0.2	7,446	0.00%
2026/02/02	0	0.00	4	137.50	137.50	-4	7,458	-0.05%
2026/01/30	4.2	148.23	2	144.50	145.50	2.2	7,502	0.03%
2026/01/29	6	163.00	1.9	160.72	155.00	4.1	7,703	0.05%
2026/01/28	0	0.00	0	154.00	155.00	0	7,805	0.00%
2026/01/20	0	152.50	0.1	152.00	151.50	-0.1	8,021	0.00%
2026/01/16	1	150.00	0	0.00	150.50	1	8,013	0.01%
2026/01/15	0	0.00	46	152.53	154.00	-46	8,013	-0.57%
2026/01/14	0	0.00	0.3	158.33	154.00	-0.3	8,011	0.00%
2026/01/13	2	152.25	3	152.50	155.00	-1	7,870	-0.01%
2026/01/12	0	0.00	2.4	158.04	156.50	-2.4	7,744	-0.03%
2026/01/09	7	158.79	7	161.57	151.00	0	7,431	0.00%
2026/01/08	1	156.50	14.3	155.20	158.50	-13.3	7,073	-0.19%
2026/01/07	0	0.00	0.1	144.50	144.50	-0.1	7,129	0.00%
2026/01/06	1	147.50	1	146.00	146.00	0	7,269	0.00%
2026/01/05	0.2	143.00	0	0.00	143.00	0.2	7,425	0.00%
2026/01/02	6	146.67	10.2	147.97	145.00	-4.2	7,616	-0.06%
2025/12/31	1	145.51	0	0.00	145.00	1	7,581	0.01%
2025/12/30	0.2	152.00	3	154.33	149.50	-2.8	7,515	-0.04%
2025/12/29	8	150.00	8	151.06	152.50	0	7,245	0.00%
2025/12/26	11.1	144.81	2.2	143.68	146.00	8.9	7,017	0.13%
2025/12/24	6.3	150.35	1	148.00	145.00	5.3	6,971	0.08%
2025/12/23	9.1	152.55	1	152.50	149.00	8.1	6,784	0.12%
2025/12/22	1	144.00	2	144.25	144.00	-1	6,414	-0.02%
2025/12/19	1	143.00	3	144.00	144.50	-2	6,317	-0.03%
2025/12/18	3	141.00	0	0.00	142.00	3	6,360	0.05%
2025/12/16	0	0.00	0.1	140.50	140.00	-0.1	6,822	0.00%
2025/12/15	0	0.00	1	143.50	144.00	-1	7,074	-0.01%
2025/12/12	1	138.50	0	0.00	138.50	1	7,287	0.01%
2025/12/11	0	0.00	5	137.00	136.50	-5	7,806	-0.06%
2025/12/10	7	135.93	0	0.00	135.50	7	8,372	0.08%
2025/12/09	1	137.97	0	0.00	138.00	1	8,406	0.01%
2025/12/04	0	0.00	2	136.50	138.00	-2	8,455	-0.02%
2025/12/03	0	0.00	1	135.00	135.50	-1	8,456	-0.01%
2025/12/02	2.1	141.68	2	139.50	139.50	0.1	8,338	0.00%
2025/12/01	1	145.00	6	141.67	145.50	-5	8,279	-0.06%
2025/11/28	10.1	139.14	7	139.92	140.50	3	8,014	0.04%
2025/11/27	57	143.39	15.1	145.41	141.50	41.9	7,858	0.53%
2025/11/25	4.1	129.52	1	132.50	130.50	3.1	8,261	0.04%
2025/11/24	0	114.00	0	0.00	122.00	0	8,550	0.00%
2025/11/20	1	113.50	1	112.50	115.00	0	8,979	0.00%
2025/11/17	0	0.00	1	113.50	113.50	-1	9,594	-0.01%
2025/11/14	6	118.67	5	121.80	119.50	1	9,569	0.01%
2025/11/13	3	120.83	0	0.00	120.50	3	9,529	0.03%
2025/11/12	3	121.33	4	120.63	123.00	-1	9,531	-0.01%
2025/11/11	2.1	123.70	2	122.75	120.50	0.1	9,542	0.00%
2025/11/10	1	125.00	1	130.00	122.00	0	9,497	0.00%
2025/11/07	4	134.99	4	133.38	131.50	0	9,415	0.00%
2025/11/06	4	133.88	4	137.35	137.50	0	9,399	0.00%
2025/11/05	6	136.17	6.2	137.29	138.50	-0.2	9,367	0.00%
2025/11/04	8.2	138.18	6.4	138.34	140.50	1.8	9,134	0.02%
2025/11/03	0	0.00	3	117.17	128.50	-3	8,834	-0.03%
2025/10/31	0	0.00	0.1	117.00	117.00	-0.1	8,908	0.00%
2025/10/30	0.1	119.78	2	119.00	120.50	-1.9	9,013	-0.02%
2025/10/29	0	0.00	1	124.00	125.50	-1	9,064	-0.01%
2025/10/21	0	0.00	1	125.50	126.00	-1	15,484	-0.01%
2025/10/20	0	0.00	1	128.50	128.00	-1	16,368	-0.01%
2025/10/14	4.3	143.03	1	137.50	136.00	3.3	16,669	0.02%
2025/10/13	18	149.52	26	144.37	148.00	-8	16,443	-0.05%
2025/10/09	2	140.00	1.5	138.33	141.00	0.5	16,097	0.00%
2025/10/08	0.6	143.36	0	0.00	140.50	0.6	15,986	0.00%
2025/10/07	3	152.67	2	149.50	152.00	1	15,866	0.01%
2025/09/23	10	150.00	0	0.00	148.50	10	15,923	0.06%
2025/09/19	0	0.00	0.1	139.50	140.00	-0.1	15,849	0.00%
2025/09/18	10	154.97	10	146.00	144.50	0	15,803	0.00%
2025/09/17	0.4	151.56	2.1	146.24	153.50	-1.7	15,399	-0.01%
2025/09/16	0.1	154.00	0	154.00	154.00	0.1	15,156	0.00%
2025/09/15	4	164.76	5	162.40	151.50	-1	15,014	-0.01%
2025/09/12	9	173.17	5.5	171.13	165.50	3.5	14,790	0.02%
2025/09/10	0	0.00	2	190.00	188.00	-2	14,795	-0.01%
2025/09/08	1	180.00	1	180.00	180.00	0	14,790	0.00%
2025/09/04	0	0.00	1	175.50	171.00	-1	15,089	-0.01%
2025/08/29	0	0.00	4	174.25	170.00	-4	14,995	-0.03%
2025/08/28	20	179.27	17.1	173.20	173.00	2.9	14,976	0.02%
2025/08/27	9.2	169.18	7.2	175.33	177.00	2	13,805	0.01%
2025/08/26	0	0.00	0.1	161.00	161.00	-0.1	13,146	0.00%
2025/08/25	0	0.00	0.1	146.27	146.50	-0.1	12,964	0.00%
2025/08/22	0.3	132.03	2	141.00	133.50	-1.7	12,693	-0.01%
2025/08/19	0	0.00	2	127.50	126.00	-2	11,961	-0.02%
2025/08/18	0	0.00	0.2	124.00	131.00	-0.2	11,932	0.00%
2025/08/14	0	0.00	0.6	111.00	113.50	-0.6	11,878	0.00%
2025/08/13	0	0.00	2	109.00	109.00	-2	11,836	-0.02%
2025/08/11	0	0.00	1.2	110.21	109.50	-1.2	11,841	-0.01%
2025/08/07	8.9	107.21	13.2	108.05	105.00	-4.3	11,759	-0.04%
2025/08/06	0.1	107.94	8.1	108.37	111.00	-8	11,655	-0.07%
2025/08/05	4	101.62	1.5	100.32	102.00	2.6	11,555	0.02%
2025/08/04	4	102.37	20.1	102.50	102.00	-16	11,476	-0.14%
2025/08/01	1.4	96.99	6.1	96.89	97.10	-4.7	11,419	-0.04%
2025/07/31	25.2	96.32	13	96.51	95.60	12.2	11,421	0.11%
2025/07/30	18.2	91.49	22.3	93.30	95.30	-4.1	10,249	-0.04%
2025/07/29	4	84.05	14	85.70	86.70	-10	8,461	-0.12%
2025/07/28	48.1	78.02	49	77.89	78.90	-0.9	7,614	-0.01%
2025/07/25	7	73.13	8.4	74.22	76.40	-1.4	6,324	-0.02%
2025/07/24	4	70.50	2.1	69.95	69.50	1.9	5,384	0.04%
2025/07/23	2	64.00	7	66.10	68.40	-5	4,605	-0.11%
2025/07/22	2	63.80	0	0.00	62.20	2	4,475	0.04%
2025/07/21	1	64.60	3	65.23	64.40	-2	4,515	-0.04%
2025/07/18	1	62.50	1	62.80	64.60	0	4,457	0.00%
2025/07/16	2	64.45	0	0.00	63.60	2	4,440	0.05%
2025/07/15	1	64.80	1	65.40	65.00	0	4,421	0.00%
2025/07/14	2	64.20	1	65.90	64.20	1	4,382	0.02%
2025/07/11	1	63.40	3	64.77	64.50	-2	4,360	-0.05%
2025/07/09	0	0.00	0.3	63.50	63.40	-0.3	4,413	-0.01%
2025/07/08	1	61.50	1.1	62.24	63.80	-0.1	4,393	0.00%
2025/07/07	1.1	62.63	2.1	64.40	62.90	-1	4,313	-0.02%
2025/07/04	1	60.60	0	0.00	60.10	1	4,179	0.02%
2025/07/03	1	60.70	1	60.40	60.90	0	4,190	0.00%
2025/07/01	1	59.80	0	0.00	59.60	1	4,222	0.02%
2025/06/30	1	60.30	0	0.00	59.60	1	4,228	0.02%
2025/06/26	1	60.90	0	0.00	60.70	1	4,269	0.02%
2025/06/25	0	0.00	2	61.00	60.60	-2	4,271	-0.05%
2025/06/23	4	64.30	4.1	63.23	63.00	-0.1	4,192	0.00%
2025/06/20	4	64.83	4	63.70	62.80	0	4,259	0.00%
2025/06/19	6	66.85	4.1	65.38	66.00	1.9	4,466	0.04%
2025/06/18	0	0.00	0.3	62.90	62.50	-0.3	4,511	-0.01%
2025/06/17	1	62.80	0	0.00	62.80	1	4,689	0.02%
2025/06/16	2	62.90	0	0.00	63.10	2	5,155	0.04%
2025/06/13	3	63.83	3	62.53	61.30	0	5,046	0.00%
2025/06/12	0	0.00	0.3	60.70	60.40	-0.3	5,050	-0.01%
2025/06/10	0	0.00	2	61.50	62.00	-2	5,104	-0.04%
2025/06/09	0.3	61.87	1	60.50	61.90	-0.7	5,097	-0.01%
2025/06/06	1	60.00	0	0.00	60.00	1	5,064	0.02%
2025/06/05	0.1	59.50	0	0.00	59.30	0.1	5,136	0.00%
2025/06/04	0.4	59.80	0	0.00	60.00	0.4	5,134	0.01%
2025/06/02	2	58.90	0	0.00	59.90	2	5,155	0.04%
2025/05/21	0	60.60	0	0.00	60.30	0	5,120	0.00%
2025/05/19	0	62.80	0	0.00	62.70	0	5,237	0.00%
2025/05/16	0	0.00	0.1	64.00	63.70	-0.1	5,239	0.00%
2025/05/15	1	64.40	0	0.00	64.10	1	5,417	0.02%
2025/05/14	3	63.70	1	63.80	63.50	2	5,457	0.04%
2025/05/13	0.4	63.95	1	63.80	63.70	-0.7	5,427	-0.01%
2025/05/09	1	63.60	1	64.20	64.30	0	5,355	0.00%
2025/05/08	1	65.60	2	64.50	64.20	-1	5,279	-0.02%
2025/05/06	3	65.20	4	64.55	63.50	-1	5,038	-0.02%
2025/05/02	1	62.60	2	63.20	63.90	-1	4,885	-0.02%
2025/04/25	0	0.00	3	60.20	60.20	-3	4,993	-0.06%

川普「夢幻軍隊」引爆全球軍備競賽，台灣國防預算迎破冰轉折：漢翔、龍德造船、雷虎Anue鉅亨－2026/03/07

...詳全文

雷虎相關文章

雷虎相關影音

- 何毅雷虎(8033) 有機會到大頸線的位置

雷虎

券商分點績效/獲利分析

富邦-屏東券商分點個股進出
富邦-屏東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

雷虎

券商分點績效/獲利分析

富邦-屏東 券商分點個股進出 富邦-屏東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-屏東券商分點個股進出
富邦-屏東券商分點全部個股操作績效/獲利分析