德勝 (8048)-富邦-屏東券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
54.7
漲跌
--
漲幅
0.00%
成交量
99張
產業
上櫃通信網路類股
127人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－富邦-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-屏東券商分點個股進出
富邦-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/22	1	55.00	0	0.00	54.90	1	261	0.38%
2024/10/09	1.4	57.28	0	0.00	57.40	1.4	294	0.47%
2024/10/08	3	59.43	0	0.00	59.30	3	288	1.04%
2024/10/07	0	0.00	0	57.20	61.10	0	266	-0.01%
2024/10/01	0	0.00	0.1	56.50	56.40	-0.1	258	-0.02%
2024/09/19	1	53.20	0	0.00	53.40	1	308	0.32%
2024/09/10	1	49.81	0	0.00	50.70	1	679	0.15%
2024/09/09	0.1	51.00	0	0.00	51.30	0.1	681	0.01%
2024/09/04	0.1	52.70	0	0.00	52.00	0.1	707	0.01%
2024/08/15	0	0.00	5	63.44	64.10	-5	943	-0.53%
2024/08/06	1	55.80	0	0.00	58.20	1	1,078	0.09%
2024/07/29	1	59.80	0	0.00	59.00	1	1,426	0.07%
2024/07/09	1	66.70	0	0.00	66.40	1	1,417	0.07%
2024/07/08	2	67.75	3.1	68.00	67.80	-1.1	1,414	-0.08%
2024/07/02	0	0.00	0.6	68.40	68.50	-0.6	1,413	-0.04%
2024/06/27	0	0.00	2	68.60	68.60	-2	1,408	-0.14%
2024/06/24	0.2	73.00	1.9	72.47	71.10	-1.7	1,379	-0.12%
2024/06/21	4.3	75.13	2.1	74.92	74.50	2.2	1,344	0.17%
2024/06/20	2	70.20	2	71.15	72.70	0	1,169	0.00%
2024/06/18	0	0.00	1	70.40	68.40	-1	1,060	-0.09%
2024/06/17	0	0.00	1	67.50	67.40	-1	1,032	-0.10%
2024/06/14	0	65.90	0	0.00	65.50	0	1,025	0.00%
2024/06/13	0	65.50	0	0.00	65.60	0	1,025	0.00%
2024/06/12	0.1	65.40	1	65.40	65.10	-0.9	1,021	-0.09%
2024/06/11	1	64.62	0	0.00	64.60	1	1,015	0.10%
2024/06/07	0	0.00	1	70.30	68.90	-1	1,003	-0.10%
2024/06/06	0	67.90	0	0.00	68.50	0	1,011	0.00%
2024/06/05	4	69.68	0.1	69.70	68.20	3.9	1,005	0.39%
2024/06/04	0	67.46	0	0.00	67.00	0	988	0.00%
2024/05/31	0	67.50	1	68.20	67.20	-1	994	-0.10%
2024/05/30	0	68.60	0	0.00	67.80	0	998	0.00%
2024/05/28	0	0.00	1	69.60	69.90	-1	1,011	-0.10%
2024/05/27	4.1	70.61	5	70.26	70.30	-0.9	997	-0.09%
2024/05/24	1	69.60	1	69.30	68.10	0	953	0.00%
2024/05/23	0	67.30	0	0.00	66.60	0	939	0.00%
2024/05/22	0	65.30	0	0.00	66.80	0	932	0.00%
2024/05/21	0	64.78	0	0.00	64.60	0	908	0.00%
2024/05/20	1	64.00	2	64.00	64.00	-1	917	-0.11%
2024/05/17	0	65.30	0	0.00	64.80	0	915	0.00%
2024/05/16	1	66.10	0	0.00	65.00	1	920	0.11%
2024/05/15	0	65.07	0.4	65.00	66.20	-0.4	914	-0.04%
2024/05/14	1	65.70	0.5	65.50	64.80	0.5	892	0.06%
2024/05/13	0.3	65.15	1	65.40	64.50	-0.8	874	-0.09%
2024/05/10	0.1	71.60	0	0.00	70.10	0.1	816	0.01%
2024/05/09	1.2	71.08	1	71.50	70.70	0.2	796	0.03%
2024/05/08	2.3	72.03	0	70.60	72.90	2.3	768	0.30%
2024/05/07	2.4	71.91	0	0.00	71.40	2.4	706	0.34%
2024/05/06	5.1	68.29	1	68.50	73.20	4.1	591	0.69%
2024/05/03	5	63.94	0	0.00	66.60	5	460	1.09%
2024/04/30	0	60.90	0	0.00	60.60	0	431	0.00%
2024/04/25	0	60.20	0	0.00	59.90	0	434	0.00%
2024/04/24	0	60.20	0	0.00	60.50	0	438	0.00%
2024/04/22	1	60.11	0	0.00	59.80	1	439	0.23%
2024/04/19	0	62.00	0	0.00	62.00	0	438	0.00%
2024/04/18	0	63.70	0	0.00	63.40	0	439	0.00%
2024/04/16	0	63.00	1	62.80	63.00	-1	440	-0.23%
2024/04/15	0	64.90	0	0.00	64.40	0	439	0.00%
2024/04/12	0	66.50	0	0.00	65.90	0	433	0.00%
2024/04/11	1	66.60	0	0.00	66.30	1	432	0.23%
2024/04/09	0	67.50	0	0.00	67.30	0	429	0.00%
2024/04/08	0	68.70	1	68.60	68.30	-1	428	-0.23%
2024/04/03	0	69.00	0	0.00	68.80	0	431	0.00%
2024/04/02	0	69.30	0	0.00	69.50	0	432	0.00%
2024/04/01	0	70.10	4	69.90	69.60	-4	432	-0.92%
2024/03/29	0	69.40	1	69.10	69.80	-1	434	-0.23%
2024/03/28	0	69.80	0	0.00	69.50	0	439	0.00%
2024/03/27	0	69.10	1	70.00	69.90	-1	448	-0.22%
2024/03/26	0	69.80	0	0.00	69.10	0	451	0.00%
2024/03/25	0	70.40	0	0.00	70.50	0	451	0.00%
2024/03/21	0	70.00	0	0.00	69.80	0	463	0.00%
2024/03/20	0	70.00	0	0.00	69.60	0	470	0.00%
2024/03/19	1	69.80	0	0.00	70.30	1	475	0.21%
2024/03/15	0	69.50	0	0.00	69.10	0	486	0.00%
2024/03/14	0	70.20	0	0.00	69.40	0	506	0.00%
2024/03/13	0	70.90	0	0.00	70.20	0	510	0.00%
2024/03/12	0	71.40	0	0.00	71.70	0	510	0.00%
2024/03/11	0	67.90	0	0.00	68.30	0	508	0.00%
2024/03/07	0	69.80	0	0.00	69.40	0	508	0.00%
2024/03/01	0	0.00	1	72.10	71.90	-1	497	-0.20%
2024/02/27	2	69.80	0	0.00	69.80	2	478	0.42%
2024/02/26	5	71.60	4	71.88	71.50	1	480	0.21%
2024/01/23	1	66.20	0	0.00	66.20	1	749	0.13%
2024/01/10	0	66.00	0	0.00	65.70	0	1,301	0.00%
2024/01/09	0	66.00	0	0.00	65.60	0	1,507	0.00%
2024/01/08	0	67.40	0	0.00	66.90	0	1,621	0.00%
2024/01/05	0	67.00	0	0.00	66.80	0	1,657	0.00%
2024/01/02	0	68.51	0	0.00	68.50	0	1,730	0.00%
2023/12/29	0	0.00	1	67.80	67.80	-1	1,731	-0.06%
2023/12/28	0	68.20	0	0.00	67.70	0	1,732	0.00%
2023/12/27	1	67.51	0	0.00	67.70	1	1,738	0.06%
2023/12/22	0	68.50	0	0.00	67.20	0	1,767	0.00%
2023/12/21	1	68.50	0	0.00	68.20	1	1,784	0.06%
2023/12/20	1	68.90	0	0.00	69.00	1	1,796	0.06%
2023/12/19	0	68.80	0	0.00	68.80	0	1,810	0.00%
2023/12/18	0	70.10	0	0.00	69.70	0	1,818	0.00%
2023/12/15	1	70.31	1	70.60	70.20	0	1,832	0.00%
2023/12/14	0	71.30	1	70.90	70.90	-1	1,864	-0.05%
2023/12/13	1	71.01	0	0.00	71.10	1	1,884	0.05%
2023/12/07	0	71.30	0	0.00	71.80	0	2,409	0.00%
2023/12/06	0	71.90	0	0.00	72.00	0	2,464	0.00%
2023/12/05	0	70.80	0	0.00	71.50	0	2,460	0.00%
2023/12/04	0	71.80	12	71.23	71.60	-12	2,480	-0.48%
2023/11/30	0	70.60	0	0.00	71.00	0	2,572	0.00%
2023/11/29	0	71.60	2	71.45	71.20	-2	2,598	-0.08%
2023/11/28	0	71.20	0	0.00	71.40	0	2,644	0.00%
2023/11/27	0	70.70	0	0.00	70.50	0	2,650	0.00%
2023/11/24	0	71.40	0	0.00	70.90	0	2,657	0.00%
2023/11/22	0	72.30	0.1	72.60	72.20	-0.1	2,710	0.00%
2023/11/20	0	0.00	1	70.50	70.50	-1	2,700	-0.04%
2023/11/17	1	70.90	0	0.00	70.50	1	2,707	0.04%
2023/11/16	2	70.20	1	70.20	70.10	1	2,709	0.04%
2023/11/15	1	71.90	1	71.50	71.40	0	2,705	0.00%
2023/11/14	4	70.70	2	69.60	70.90	2	2,702	0.07%
2023/11/13	0.1	72.70	8	72.76	72.70	-7.9	2,650	-0.30%
2023/11/10	0	80.80	0	0.00	80.70	0	2,638	0.00%
2023/11/09	0	81.30	0	0.00	81.20	0	2,649	0.00%
2023/11/08	0	83.80	3	83.80	82.30	-3	2,650	-0.11%
2023/11/07	0	84.80	0	0.00	83.40	0	2,656	0.00%
2023/11/06	0	83.68	0	0.00	84.00	0	2,660	0.00%
2023/11/03	0	82.80	0	0.00	82.10	0	2,656	0.00%
2023/11/02	0	0.00	2	83.60	83.40	-2	2,674	-0.07%
2023/11/01	1	82.30	0	0.00	81.50	1	2,683	0.04%
2023/10/26	2	87.95	1	85.60	84.60	1	2,851	0.04%
2023/10/25	5	87.82	3	85.77	85.20	2	2,887	0.07%
2023/10/24	0	0.00	0	88.30	88.30	0	2,863	0.00%
2023/10/19	0	0.00	1	83.80	83.90	-1	2,990	-0.03%
2023/10/18	2	84.50	4	84.73	85.70	-2	2,965	-0.07%
2023/10/17	25	87.77	13	89.79	87.10	12	2,921	0.41%
2023/10/16	14	85.77	4	85.25	87.00	10	2,742	0.36%
2023/10/12	2	78.80	3	82.03	81.90	-1	2,637	-0.04%
2023/10/11	0	0.00	1	75.90	75.30	-1	2,598	-0.04%
2023/10/04	0	0.00	2	76.00	76.10	-2	2,696	-0.07%
2023/10/03	1	77.50	0	0.00	77.00	1	2,717	0.04%
2023/10/02	2	78.00	0	0.00	78.50	2	2,956	0.07%
2023/09/26	0	0.00	5	76.86	75.40	-5	3,221	-0.16%
2023/09/22	1	80.80	0	0.00	81.00	1	3,362	0.03%
2023/09/21	0	0.00	10	79.00	80.00	-10	3,391	-0.29%
2023/09/15	5	87.78	1	86.80	87.60	4	3,553	0.11%
2023/09/14	6	88.08	5	91.24	91.40	1	3,444	0.03%
2023/09/13	3	85.60	6.1	84.74	86.20	-3.1	3,170	-0.10%
2023/09/12	2	78.50	3	81.07	79.00	-1	3,040	-0.03%
2023/09/11	1	82.60	0	0.00	79.20	1	3,016	0.03%
2023/09/07	1	80.80	0	0.00	78.50	1	2,989	0.03%
2023/09/06	2	82.40	1	82.10	81.50	1	3,012	0.03%
2023/09/05	2	82.45	10	78.80	82.40	-8	2,993	-0.27%
2023/09/04	1	76.90	1	77.30	77.40	0	2,962	0.00%
2023/09/01	14	77.29	1	79.00	78.60	13	2,951	0.44%
2023/08/31	10	74.50	0	0.00	74.20	10	2,942	0.34%
2023/08/29	0	0.00	0.1	73.40	73.20	-0.1	2,977	0.00%
2023/08/28	1	72.00	4	72.68	73.00	-3	3,009	-0.10%
2023/08/24	0.2	73.60	14	73.84	74.20	-13.8	3,031	-0.46%
2023/08/23	0.1	75.80	3.3	75.90	75.70	-3.2	3,086	-0.10%
2023/08/22	6.1	77.64	0	0.00	76.20	6.1	3,105	0.20%
2023/08/21	0.9	77.30	0	0.00	77.40	0.9	3,106	0.03%
2023/08/18	1	77.40	0	0.00	76.00	1	3,103	0.03%
2023/08/17	0.3	77.70	2	78.75	79.10	-1.7	3,091	-0.06%
2023/08/16	7.1	76.47	1	76.50	77.00	6.1	3,087	0.20%
2023/08/15	2	74.40	2	75.00	75.00	0	3,104	0.00%
2023/08/14	0	0.00	1	71.60	72.20	-1	3,144	-0.03%
2023/08/11	0	0.00	0	75.20	74.00	0	3,254	0.00%
2023/08/10	1	74.50	0	0.00	72.70	1	3,284	0.03%
2023/08/08	1	78.50	1	77.60	77.70	0	3,385	0.00%
2023/08/04	1	77.00	7	73.60	75.70	-6	3,343	-0.18%
2023/08/02	0.2	78.20	3.1	77.11	75.60	-2.9	3,318	-0.09%
2023/08/01	0.4	81.22	4	84.50	80.60	-3.6	3,250	-0.11%
2023/07/31	2	93.05	1	92.00	87.20	1	3,170	0.03%
2023/07/28	12	87.24	0	0.00	90.90	12	3,000	0.40%
2023/07/27	1	86.20	4	84.50	84.40	-3	2,882	-0.10%
2023/07/25	2	82.50	9	85.72	83.70	-7	2,757	-0.25%
2023/07/24	13	92.42	10	91.05	90.10	3	2,658	0.11%
2023/07/20	0	0.00	0	96.00	96.00	0	2,525	0.00%
2023/07/19	2	92.65	0	0.00	92.20	2	2,502	0.08%
2023/07/18	0	0.00	6	89.30	89.10	-6	2,479	-0.24%
2023/07/17	0	0.00	9	97.00	99.00	-9	2,451	-0.37%
2023/07/13	3	92.00	0	0.00	90.50	3	2,416	0.12%
2023/07/12	8	87.18	0	0.00	90.60	8	2,385	0.34%
2023/07/11	3	83.80	0	0.00	85.80	3	2,347	0.13%
2023/07/07	3	84.00	4	84.33	81.90	-1	2,280	-0.04%
2023/07/06	1	81.00	0.4	79.16	79.80	0.6	2,033	0.03%
2023/07/04	0.1	68.80	3	73.50	74.30	-2.9	1,803	-0.16%
2023/07/03	5	70.96	0	0.00	70.80	5	1,727	0.29%
2023/06/30	2	66.80	0	0.00	68.80	2	1,636	0.12%
2023/06/29	0.4	63.70	0	0.00	62.60	0.4	1,547	0.03%
2023/06/28	3	62.90	3	65.40	63.10	0	1,500	0.00%
2023/06/21	10	62.20	1	61.20	61.20	9	1,296	0.69%
2023/06/13	0	0.00	1	56.50	58.50	-1	1,204	-0.08%
2023/05/31	0	0.00	1	56.40	58.00	-1	891	-0.11%
2023/05/26	0	0.00	0.2	51.75	55.50	-0.2	750	-0.02%
2023/05/25	0	0.00	0.1	51.40	50.50	-0.1	714	-0.01%
2023/05/22	1	49.90	0	0.00	49.90	1	665	0.15%
2023/05/17	0	0.00	1	50.90	49.25	-1	554	-0.18%
2023/05/16	3	48.40	0	0.00	47.95	3	428	0.70%
2023/05/15	1	45.30	0	0.00	46.35	1	378	0.26%
2023/05/10	0	39.40	0	0.00	39.30	0	218	0.02%
2023/05/03	0.1	40.07	0	0.00	40.80	0.1	209	0.05%
2023/04/21	0	39.10	0	0.00	39.10	0	190	0.02%