北基 (8927)-富邦-屏東券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
62.5
漲跌
--
漲幅
0.00%
成交量
253張
產業
上櫃油電燃氣
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－富邦-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-屏東券商分點個股進出
富邦-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.1	62.75	0	0.00	62.50	0.1	575	0.01%
2024/04/18	0	0.00	5	61.76	63.40	-5	481	-1.04%
2024/04/16	0	0.00	7	60.37	59.10	-7	447	-1.57%
2024/04/08	0	0.00	4	58.50	58.50	-4	412	-0.97%
2024/04/03	0	0.00	3	57.20	57.30	-3	404	-0.74%
2024/04/01	0	0.00	2	56.90	56.40	-2	394	-0.51%
2024/03/19	2	55.40	0	0.00	55.20	2	417	0.48%
2024/03/18	0	0.00	2	56.10	55.40	-2	420	-0.48%
2024/03/14	1	55.70	0	0.00	55.50	1	427	0.23%
2024/03/11	2	57.00	9	57.46	57.50	-7	453	-1.54%
2024/03/05	2	55.75	2	56.30	56.20	0	507	0.00%
2024/03/01	4	53.60	0	0.00	53.00	4	503	0.79%
2024/02/21	0	0.00	7	56.13	56.80	-7	474	-1.48%
2024/02/20	0	0.00	4	55.80	56.00	-4	459	-0.87%
2024/02/19	0	0.00	7	53.77	55.00	-7	462	-1.51%
2024/02/16	2	51.50	0	0.00	52.00	2	482	0.41%
2024/02/15	0	0.00	2	52.40	52.30	-2	490	-0.41%
2024/02/02	5	51.60	0	0.00	51.30	5	521	0.96%
2024/01/30	0	0.00	5	52.12	52.00	-5	577	-0.87%
2024/01/09	2	51.10	0	0.00	51.00	2	690	0.29%
2023/12/08	0	0.00	7	53.41	53.50	-7	978	-0.72%
2023/12/07	3	51.00	0	0.00	51.80	3	987	0.30%
2023/12/06	1	51.50	0	51.90	51.30	1	1,004	0.10%
2023/12/04	1	52.30	0	0.00	52.90	1	1,030	0.10%
2023/12/01	4	52.88	0	0.00	52.40	4	1,032	0.39%
2023/11/16	6	55.50	0	0.00	55.20	6	1,346	0.45%
2023/11/15	0	0.00	8	57.35	56.80	-8	1,336	-0.60%
2023/11/14	6	55.17	0	0.00	55.60	6	1,309	0.46%
2023/11/13	4	55.73	2	56.20	56.00	2	1,296	0.15%
2023/11/10	3	56.10	0	0.00	55.60	3	1,277	0.23%
2023/11/09	15	57.20	11	58.65	56.60	4	1,269	0.32%
2023/11/08	2	56.40	0	0.00	57.00	2	1,256	0.16%
2023/11/07	4	56.93	0	0.00	56.70	4	1,242	0.32%
2023/11/06	8	58.03	0	0.00	57.90	8	1,243	0.64%
2023/11/03	5.1	58.34	3	59.17	58.70	2.1	1,250	0.17%
2023/10/31	4	57.50	4	58.40	58.40	0	1,231	0.00%
2023/10/30	0.6	58.10	0	0.00	58.50	0.6	1,225	0.05%
2023/10/27	0	0.00	3	58.20	58.40	-3	1,235	-0.24%
2023/10/11	0	0.00	12	59.74	59.30	-12	1,322	-0.91%
2023/10/04	8	58.23	0	0.00	57.60	8	1,349	0.59%
2023/09/28	5	57.90	5	59.02	59.00	0	1,323	0.00%
2023/09/27	4	57.20	4	58.10	58.30	0	1,299	0.00%
2023/09/26	8	58.15	8	59.55	58.00	0	1,285	0.00%
2023/09/22	1	58.10	0	0.00	57.60	1	1,237	0.08%
2023/09/21	3	57.80	0	0.00	57.50	3	1,234	0.24%
2023/09/19	6	57.30	0	0.00	58.20	6	1,240	0.48%
2023/09/18	4	59.30	0	0.00	59.10	4	1,192	0.34%
2023/09/14	3	59.80	0	0.00	59.80	3	1,169	0.26%
2023/09/11	2	58.50	0	0.00	59.90	2	1,161	0.17%
2023/09/01	0	0.00	4	64.45	65.00	-4	1,102	-0.36%
2023/08/31	0	0.00	10	64.07	63.60	-10	1,076	-0.93%
2023/08/30	2	63.60	2	65.00	63.80	0	1,036	0.00%
2023/08/29	2	58.90	5	61.78	63.50	-3	993	-0.30%
2023/08/28	2	60.10	2	59.60	59.50	0	943	0.00%
2023/08/25	0	0.00	2	59.90	59.70	-2	939	-0.21%
2023/08/24	4	55.65	2	56.60	57.00	2	885	0.23%
2023/08/22	1	50.00	0	0.00	50.50	1	866	0.12%
2023/08/18	5	49.65	0	0.00	50.30	5	939	0.53%
2023/08/08	0	0.00	1	49.65	49.70	-1	1,158	-0.09%
2023/08/07	2	49.40	1	49.70	49.35	1	1,175	0.09%
2023/08/04	1	48.50	5	49.15	49.90	-4	1,178	-0.34%
2023/08/02	7	49.88	2	49.65	49.50	5	1,170	0.43%
2023/08/01	3	49.70	9	49.89	50.00	-6	1,168	-0.51%
2023/07/31	0	0.00	7	49.66	49.85	-7	1,165	-0.60%
2023/07/28	0	0.00	9	49.27	49.60	-9	1,159	-0.78%
2023/07/26	2	47.35	2	48.05	48.05	0	1,153	0.00%
2023/07/24	7	47.00	2	47.10	47.45	5	1,167	0.43%
2023/07/21	6	47.65	0	0.00	47.40	6	1,201	0.50%
2023/07/19	9	48.02	0	0.00	47.95	9	1,267	0.71%
2023/07/18	2	48.30	1	49.00	48.25	1	1,306	0.08%
2023/07/11	0	0.00	20	49.52	50.10	-20	1,402	-1.43%
2023/07/10	0	0.00	10	48.94	48.65	-10	1,400	-0.71%
2023/07/07	2	48.40	4	48.53	48.65	-2	1,404	-0.14%
2023/07/06	2	48.85	0	0.00	48.55	2	1,403	0.14%
2023/07/04	8	48.61	3	48.60	49.00	5	1,412	0.35%
2023/06/29	6	48.88	4	49.65	48.55	2	1,417	0.14%
2023/06/28	0	0.00	5	49.06	48.75	-5	1,419	-0.35%
2023/06/27	13	47.75	0	0.00	48.20	13	1,417	0.92%
2023/06/26	6	48.19	0	0.00	48.15	6	1,410	0.43%
2023/06/21	3	48.90	0	0.00	48.80	3	1,413	0.21%
2023/06/20	1	48.85	2	49.28	49.00	-1	1,412	-0.07%
2023/06/19	1	49.15	0	0.00	49.30	1	1,418	0.07%
2023/06/16	2	49.30	7	49.75	49.20	-5	1,429	-0.35%
2023/06/15	2	49.85	2	51.00	49.50	0	1,422	0.00%
2023/06/14	0	0.00	10	50.80	50.60	-10	1,402	-0.71%
2023/06/12	7	50.90	2	51.80	50.60	5	1,415	0.35%
2023/06/09	0	0.00	2	50.00	50.00	-2	1,394	-0.14%
2023/06/08	8	49.15	4	49.50	49.15	4	1,397	0.29%
2023/06/05	8	49.01	0	0.00	48.95	8	1,453	0.55%
2023/06/02	3	48.65	0	0.00	48.70	3	1,477	0.20%
2023/06/01	3	48.60	3	48.35	48.35	0	1,557	0.00%
2023/05/31	3	48.78	3	48.95	48.85	0	1,582	0.00%
2023/05/29	7	49.30	1	50.30	50.00	6	1,634	0.37%
2023/05/26	0	0.00	1	50.70	50.10	-1	1,620	-0.06%
2023/05/25	0	0.00	9	50.46	50.40	-9	1,615	-0.56%
2023/05/24	0	0.00	5	49.70	50.10	-5	1,589	-0.31%
2023/05/23	0	0.00	12	49.04	48.95	-12	1,576	-0.76%
2023/05/18	0	0.00	7	47.41	48.05	-7	1,523	-0.46%
2023/05/17	13	46.21	0	0.00	46.15	13	1,485	0.88%
2023/05/16	0	0.00	21	46.62	46.70	-21	1,477	-1.42%
2023/05/15	2	44.30	0	0.00	44.90	2	1,423	0.14%
2023/05/11	8	44.13	8	45.30	43.80	0	1,416	0.00%
2023/05/09	5	44.51	0	0.00	44.25	5	1,378	0.36%
2023/05/05	2	44.55	2	45.10	44.65	0	1,359	0.00%
2023/05/04	0	0.00	4	44.63	44.65	-4	1,347	-0.30%
2023/05/03	6	43.93	0	0.00	43.75	6	1,333	0.45%
2023/05/02	4	43.90	6	44.55	44.50	-2	1,323	-0.15%
2023/04/28	3	44.42	3	44.98	44.35	0	1,313	0.00%
2023/04/27	7	44.80	2	44.95	45.10	5	1,293	0.39%
2023/04/26	9	42.87	7	43.68	45.00	2	1,278	0.16%
2023/04/25	8	45.71	1	46.70	44.80	7	1,230	0.57%
2023/04/24	13	46.08	13	46.59	46.60	0	1,196	0.00%
2023/04/21	11	45.96	8	46.48	45.70	3	1,158	0.26%
2023/04/20	27	45.24	0	0.00	46.00	27	1,122	2.41%
2023/04/19	0	0.00	33	45.30	45.90	-33	1,083	-3.05%
2023/04/18	2	42.80	17	44.01	44.50	-15	1,032	-1.45%
2023/04/17	0	0.00	5	42.63	42.75	-5	1,015	-0.49%
2023/04/14	4	41.80	4	42.30	42.05	0	1,006	0.00%
2023/04/13	1	41.90	7	41.39	41.80	-6	992	-0.60%
2023/04/12	3	40.45	3	40.95	40.40	0	966	0.00%
2023/04/11	3	40.63	2	41.15	40.35	1	955	0.10%