元大台灣50正2 (00631L)-富邦-永康券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
237.1
漲跌
▲2.9
漲幅
+1.24%
成交量
2,132張
產業
上市
287人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0.7	236.84	0	0.00	237.10	0.7	3,040	0.02%
2024/06/12	0	0.00	1	227.50	228.10	-1	3,010	-0.03%
2024/06/11	0.2	224.30	0	0.00	223.05	0.2	3,002	0.01%
2024/06/07	0	224.35	0	0.00	223.70	0	2,987	0.00%
2024/06/06	0	0.00	1.2	224.88	224.45	-1.2	2,987	-0.04%
2024/06/05	4	215.30	0	0.00	215.50	4	2,937	0.14%
2024/06/04	4.8	215.89	0	0.00	213.40	4.8	2,959	0.16%
2024/06/03	0	217.00	0	0.00	219.55	0	2,942	0.00%
2024/05/31	0.2	215.63	0	0.00	212.10	0.2	2,914	0.01%
2024/05/30	0	0.00	3	216.75	214.30	-3	2,884	-0.10%
2024/05/29	0.3	223.26	0	0.00	221.95	0.3	2,838	0.01%
2024/05/28	0.2	225.85	0	0.00	226.50	0.2	2,799	0.01%
2024/05/27	3	224.20	0	0.00	224.55	3	2,779	0.11%
2024/05/23	1.4	219.32	0	0.00	219.55	1.4	2,740	0.05%
2024/05/22	1.1	218.49	0	0.00	218.70	1.1	2,739	0.04%
2024/05/20	0	214.15	0	0.00	213.25	0	2,709	0.00%
2024/05/16	0.1	216.55	1	216.90	214.15	-0.9	2,677	-0.04%
2024/05/15	0.1	211.98	0	0.00	211.40	0.1	2,644	0.01%
2024/05/14	0.1	204.70	0.4	204.95	207.05	-0.3	2,674	-0.01%
2024/05/13	0.2	204.64	0	0.00	204.30	0.2	2,685	0.01%
2024/05/10	0	0.00	6	200.70	202.65	-6	2,689	-0.22%
2024/05/07	0	201.00	0	0.00	200.05	0	2,715	0.00%
2024/05/06	0.2	198.95	0	0.00	198.85	0.2	2,718	0.01%
2024/05/02	0	194.05	0	0.00	193.10	0	2,712	0.00%
2024/04/30	0.1	197.75	0	0.00	196.35	0.1	2,715	0.00%
2024/04/26	0.1	190.00	0	0.00	190.60	0.1	2,720	0.00%
2024/04/25	0.1	186.32	0	0.00	185.00	0.1	2,764	0.00%
2024/04/22	0	180.00	0	0.00	178.45	0	2,808	0.00%
2024/04/19	0.7	182.00	0	0.00	179.00	0.7	2,767	0.03%
2024/04/17	0.1	189.75	1	191.80	192.10	-0.9	2,560	-0.04%
2024/04/16	0.3	186.97	0	0.00	187.50	0.3	2,556	0.01%
2024/04/15	0.6	199.98	0	0.00	199.15	0.6	2,437	0.03%
2024/04/10	0.1	205.70	0	0.00	205.65	0.1	2,415	0.00%
2024/04/09	1.3	203.20	0.1	205.10	206.30	1.2	2,490	0.05%
2024/04/08	0	197.25	0.1	198.55	198.30	-0.1	2,466	0.00%
2024/04/02	0	0.00	0.1	198.80	199.20	-0.1	2,441	0.00%
2024/04/01	0	196.20	0	0.00	194.55	0	2,481	0.00%
2024/03/25	0	193.95	0	0.00	194.15	0	2,480	0.00%
2024/03/22	1	192.85	0	0.00	193.60	1	2,524	0.04%
2024/03/20	0	188.45	0	0.00	186.05	0	2,489	0.00%
2024/03/19	0	185.95	0	0.00	187.55	0	2,525	0.00%
2024/03/15	0	186.20	0	0.00	185.35	0	2,526	0.00%
2024/03/13	1.2	189.29	1	188.30	188.65	0.2	2,519	0.01%
2024/03/08	3	187.82	1	186.00	186.10	2	2,537	0.08%
2024/03/07	2	184.04	0	0.00	184.20	2	2,513	0.08%
2024/03/06	1.1	177.92	0	0.00	180.10	1.1	2,515	0.04%
2024/03/04	0	173.80	0	0.00	176.35	0	2,536	0.00%
2024/03/01	0	170.70	0	0.00	169.85	0	2,539	0.00%
2024/02/26	0	169.45	0	0.00	170.50	0	2,585	0.00%
2024/02/22	1	168.00	0	0.00	168.90	1	2,670	0.04%
2024/02/21	0	0.00	1	165.80	165.20	-1	2,682	-0.04%
2024/02/19	0	165.00	0	0.00	165.00	0	2,800	0.00%
2024/02/15	0.5	163.41	1.1	165.01	165.20	-0.6	2,915	-0.02%
2024/02/05	0.3	153.95	0	0.00	155.05	0.3	2,913	0.01%
2024/02/01	0.1	152.50	3	152.15	152.65	-2.9	2,936	-0.10%
2024/01/29	0	0.00	0.1	154.95	155.70	-0.1	3,099	0.00%
2024/01/26	3	153.55	0	0.00	153.10	3	3,164	0.09%
2024/01/25	1.1	153.05	0	0.00	153.50	1.1	3,195	0.03%
2024/01/23	0	0.00	0.2	150.42	151.20	-0.2	3,234	-0.01%
2024/01/22	0	0.00	1.1	150.12	150.20	-1.1	3,229	-0.03%
2024/01/19	0.1	145.00	0.1	146.64	148.05	0	3,226	0.00%
2024/01/17	0.2	141.02	0	0.00	140.60	0.2	3,273	0.01%
2024/01/16	0.1	144.00	2	143.13	143.00	-2	3,259	-0.06%
2024/01/15	1.3	146.92	3	146.40	146.35	-1.7	3,276	-0.05%
2024/01/10	0.1	145.06	0	0.00	144.45	0.1	3,364	0.00%
2024/01/09	0.3	145.95	3	146.25	146.20	-2.7	3,355	-0.08%
2024/01/08	0.1	147.25	1	146.80	146.35	-0.9	3,347	-0.03%
2024/01/04	0.7	146.25	4	145.70	145.70	-3.3	3,352	-0.10%
2024/01/03	3.2	146.33	1	145.60	145.90	2.2	3,405	0.06%
2024/01/02	0.2	150.26	0	0.00	149.95	0.2	3,359	0.00%
2023/12/29	2	151.20	0	0.00	151.20	2	3,376	0.06%
2023/12/28	0	0.00	1	151.15	151.15	-1	3,439	-0.03%
2023/12/27	3	150.17	1	149.85	151.40	2	3,452	0.06%
2023/12/26	0	0.00	11	149.09	149.10	-11	3,450	-0.32%
2023/12/25	0.1	147.15	0.2	147.35	147.15	-0.1	3,454	0.00%
2023/12/21	0	0.00	2	144.65	145.70	-2	3,494	-0.06%
2023/12/19	10.1	146.35	0	0.00	146.30	10.1	3,502	0.29%
2023/12/14	1	147.55	0	0.00	147.70	1	3,550	0.03%
2023/12/13	0.3	144.76	0	0.00	144.30	0.3	3,537	0.01%
2023/12/05	2.3	141.19	11.6	141.65	141.75	-9.3	3,646	-0.26%
2023/11/29	2	143.33	0	0.00	142.65	2	3,595	0.06%
2023/11/27	3	141.57	2	140.00	139.40	1	3,568	0.03%
2023/11/22	0.3	142.75	2	142.35	141.85	-1.7	3,594	-0.05%
2023/11/21	0	0.00	0.4	143.75	143.90	-0.4	3,625	-0.01%
2023/11/16	3	139.87	0	0.00	139.95	3	3,585	0.08%
2023/11/15	1	139.85	2	138.93	139.80	-1	3,540	-0.03%
2023/11/14	0	0.00	3	136.40	136.65	-3	3,501	-0.09%
2023/11/13	1.2	135.74	2	135.95	135.40	-0.8	3,530	-0.02%
2023/11/08	2	133.38	3	133.50	133.50	-1	3,607	-0.03%
2023/11/07	1	131.50	0	0.00	132.30	1	3,593	0.03%
2023/11/06	0	0.00	1.1	132.90	132.25	-1.1	3,642	-0.03%
2023/11/03	2	128.83	2.8	129.21	129.60	-0.8	3,553	-0.02%
2023/11/02	0	0.00	2.2	127.22	127.85	-2.2	3,525	-0.06%
2023/10/31	1.1	123.42	0	0.00	121.80	1.1	3,510	0.03%
2023/10/26	0.1	123.46	0	0.00	122.75	0.1	3,564	0.00%
2023/10/25	1.1	128.26	0	0.00	127.95	1.1	3,465	0.03%
2023/10/23	1.5	126.67	1.6	127.51	126.00	-0.1	3,425	0.00%
2023/10/20	2.4	126.73	0	0.00	128.70	2.4	3,389	0.07%
2023/10/18	2	129.90	0	0.00	129.40	2	3,395	0.06%
2023/10/17	2	132.95	2.1	132.32	132.15	-0.1	3,342	0.00%
2023/10/16	0	0.00	1.5	132.21	132.30	-1.5	3,357	-0.05%
2023/10/13	0.2	134.20	0.1	134.15	134.25	0.1	3,387	0.00%
2023/10/12	1	135.35	3.2	134.50	135.30	-2.2	3,395	-0.06%
2023/10/11	4	132.85	2.5	133.55	133.20	1.5	3,388	0.04%
2023/10/04	1.4	126.14	0	0.00	126.10	1.4	3,365	0.04%
2023/10/02	0	0.00	0.1	131.25	131.05	-0.1	3,333	0.00%
2023/09/28	0.2	128.55	0	0.00	127.80	0.2	3,366	0.01%
2023/09/27	0.9	127.03	0	0.00	126.90	0.9	3,358	0.03%
2023/09/26	0.7	127.18	0	0.00	126.45	0.7	3,359	0.02%
2023/09/25	0.1	128.70	0	0.00	129.45	0.1	3,363	0.00%
2023/09/22	2.1	126.99	12	126.55	127.45	-9.9	3,348	-0.30%
2023/09/21	13.2	127.06	0	0.00	126.90	13.2	3,338	0.39%
2023/09/20	1.1	131.64	0	0.00	131.00	1.1	3,242	0.03%
2023/09/18	2.3	133.93	0.2	134.05	133.65	2.1	3,269	0.06%
2023/09/14	0	0.00	4	134.96	135.70	-4	3,206	-0.12%
2023/09/13	0.2	131.60	0	0.00	131.70	0.2	3,159	0.00%
2023/09/12	0	0.00	2	131.20	131.30	-2	3,164	-0.06%
2023/09/11	2.2	129.28	0	0.00	128.90	2.2	3,155	0.07%
2023/09/08	0.1	131.40	4	130.95	131.05	-3.9	3,118	-0.13%
2023/09/04	0	0.00	0.4	134.40	134.45	-0.4	3,149	-0.01%
2023/09/01	0	0.00	2	133.58	133.05	-2	3,149	-0.06%
2023/08/31	2	132.85	0	0.00	132.35	2	3,146	0.06%
2023/08/30	2	133.75	4	134.60	133.95	-2	3,151	-0.06%
2023/08/25	0.3	131.17	0	0.00	129.35	0.3	3,125	0.01%
2023/08/23	0	0.00	0.1	131.15	131.45	-0.1	3,035	0.00%
2023/08/22	0	0.00	4.1	129.54	129.10	-4.1	3,035	-0.14%
2023/08/21	0	0.00	0.1	128.45	128.00	-0.1	3,043	0.00%
2023/08/18	0.2	128.98	0	0.00	128.15	0.2	3,048	0.01%
2023/08/17	0	127.35	0	0.00	130.45	0	3,025	0.00%
2023/08/16	1.2	128.69	1	128.15	128.85	0.2	2,960	0.01%
2023/08/15	2	130.15	0.1	130.05	129.50	1.9	2,972	0.06%
2023/08/14	0.9	128.97	0	0.00	128.15	0.9	3,002	0.03%
2023/08/10	2.1	133.12	0.2	133.45	132.65	1.9	2,984	0.06%
2023/08/08	1.3	137.37	0	0.00	135.95	1.3	2,908	0.04%
2023/08/04	0.4	135.82	0	0.00	135.75	0.4	2,891	0.01%
2023/08/02	5.8	137.31	0	0.00	135.95	5.8	2,854	0.20%
2023/07/31	0.1	144.95	0.5	140.30	139.85	-0.4	2,793	-0.02%
2023/07/26	0.1	141.20	0.5	140.50	140.30	-0.4	2,735	-0.02%
2023/07/25	0.1	140.05	0	0.00	141.35	0.1	2,740	0.00%
2023/07/24	0.1	137.45	0	0.00	138.15	0.1	2,732	0.00%
2023/07/21	0.1	137.60	0	0.00	137.70	0.1	2,740	0.00%
2023/07/20	0.1	140.00	0	0.00	140.35	0.1	2,725	0.00%
2023/07/18	0	0.00	1	141.55	141.30	-1	2,729	-0.04%
2023/07/17	1.1	142.57	0	0.00	142.40	1.1	2,698	0.04%
2023/07/14	0.1	141.05	0	0.00	142.40	0.1	2,698	0.00%
2023/07/13	0	0.00	1	140.65	139.25	-1	2,677	-0.04%
2023/07/11	0.1	134.30	0	0.00	135.65	0.1	2,642	0.00%
2023/07/10	0.1	133.35	0	0.00	131.60	0.1	2,646	0.00%
2023/07/07	0.3	132.35	0	0.00	132.10	0.3	2,635	0.01%
2023/07/06	1.2	134.57	0	0.00	133.35	1.2	2,605	0.05%
2023/07/05	0.1	139.45	0	0.00	138.30	0.1	2,537	0.00%
2023/07/03	0.1	137.50	0	0.00	138.75	0.1	2,533	0.00%
2023/06/30	0	0.00	2	133.60	135.25	-2	2,524	-0.08%
2023/06/29	0.1	136.40	0	0.00	134.45	0.1	2,528	0.00%
2023/06/28	1.1	134.36	2	134.00	134.30	-0.9	2,524	-0.04%
2023/06/27	3.5	135.33	0	0.00	133.95	3.5	2,548	0.14%
2023/06/26	0.5	136.44	0	0.00	136.20	0.5	2,528	0.02%
2023/06/20	0.1	139.45	0	0.00	138.45	0.1	2,577	0.00%
2023/06/19	0.1	139.40	0	0.00	139.45	0.1	2,614	0.00%
2023/06/14	0.4	138.71	0	0.00	139.20	0.4	2,689	0.01%
2023/06/13	0	0.00	1.3	139.18	139.35	-1.3	2,752	-0.05%
2023/06/12	0.1	134.40	0.2	134.95	134.75	-0.1	2,751	0.00%
2023/06/09	0	132.30	0	0.00	133.30	0	2,794	0.00%
2023/06/08	0.1	133.20	2	130.45	130.80	-1.9	2,860	-0.07%
2023/06/07	0.1	132.10	0	0.00	133.80	0.1	2,912	0.00%
2023/06/06	0	0.00	2	131.00	131.10	-2	2,919	-0.07%
2023/06/05	0.1	130.70	0	0.00	130.35	0.1	2,965	0.00%
2023/06/02	0.1	129.10	0	0.00	130.80	0.1	2,986	0.00%
2023/06/01	0	0.00	0.5	127.15	127.45	-0.5	3,033	-0.02%
2023/05/30	0.2	128.25	0	0.00	129.20	0.2	3,064	0.00%
2023/05/29	2.3	129.07	0.5	128.96	129.10	1.8	3,099	0.06%
2023/05/26	0.1	126.50	0	0.00	127.00	0.1	3,111	0.00%
2023/05/25	0.1	122.70	0	0.00	123.25	0.1	3,126	0.00%
2023/05/23	0.1	121.68	0	0.00	122.10	0.1	3,145	0.00%
2023/05/22	0.1	122.30	2	121.90	121.80	-1.9	3,147	-0.06%
2023/05/19	2.3	122.02	0	0.00	122.00	2.3	3,194	0.07%
2023/05/18	0	0.00	1.1	120.88	120.95	-1.1	3,186	-0.04%
2023/05/17	0.1	115.25	4.2	117.48	118.20	-4.1	3,190	-0.13%
2023/05/16	0.2	114.10	0.3	113.75	114.70	-0.1	3,153	0.00%
2023/05/15	0.3	111.31	0	0.00	111.85	0.3	3,155	0.01%
2023/05/12	0.1	112.35	0	0.00	112.15	0.1	3,163	0.00%
2023/05/11	0.2	113.18	2	112.30	112.15	-1.8	3,156	-0.06%
2023/05/10	0.1	113.50	0	0.00	113.30	0.1	3,165	0.00%
2023/05/09	2	115.15	0.1	114.75	115.25	1.9	3,152	0.06%
2023/05/08	0.1	115.00	0	0.00	114.85	0.1	3,161	0.00%
2023/05/05	0.1	114.20	0	0.00	113.70	0.1	3,166	0.00%
2023/05/02	0.1	112.90	0	0.00	113.75	0.1	3,298	0.00%
2023/04/26	0.6	109.73	0	0.00	110.10	0.6	3,430	0.02%
2023/04/25	1.1	111.88	0	0.00	110.20	1.1	3,478	0.03%
2023/04/24	0.2	113.20	0	0.00	113.80	0.2	3,459	0.01%
2023/04/21	0.3	114.40	0	0.00	113.70	0.3	3,516	0.01%
2023/04/20	0.2	115.50	0	0.00	115.00	0.2	3,591	0.01%
2023/04/19	0.2	115.95	4	116.80	116.10	-3.9	3,700	-0.10%
2023/04/18	0	117.60	3	117.47	117.15	-3	3,762	-0.08%
2023/04/17	0.1	117.55	0	0.00	118.00	0.1	3,827	0.00%
2023/04/14	0.1	117.00	0.3	118.27	118.45	-0.2	3,867	-0.01%
2023/04/13	0.2	116.40	0	0.00	116.25	0.2	3,977	0.00%
2023/04/12	3	117.82	1	117.20	117.90	2	4,007	0.05%
2023/04/11	0.1	117.15	0	0.00	117.90	0.1	4,072	0.00%
2023/04/10	0.1	117.75	0	0.00	117.35	0.1	4,162	0.00%