台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)
可現股當沖
  • 股價
    33.72
  • 漲跌
    ▲0.09
  • 漲幅
    +0.27%
  • 成交量
    2,434
  • 產業
    上市
  • 226人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦上証正2 (00633L)籌碼相關-富邦-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13133.5000.0033.4515,9970.02%
2024/06/111033.6100.0033.58106,0260.17%
2024/06/07834.8900.0034.3486,0150.13%
2024/06/051035.4300.0035.29106,2100.16%
2024/06/03734.67235.0635.0056,4410.08%
2024/05/3100.00335.0635.06-36,445-0.05%
2024/05/27635.42135.8135.6956,7610.07%
2024/05/241035.8300.0035.72106,7970.15%
2024/05/23536.3600.0036.2656,8650.07%
2024/05/2100.001036.9437.04-106,976-0.14%
2024/05/15535.5500.0035.5857,7990.06%
2024/05/14535.7700.0035.7758,0360.06%
2024/04/3000.00135.7535.75-110,066-0.01%
2024/04/2900.002836.1235.97-2810,271-0.27%
2024/04/1800.00134.3734.37-110,879-0.01%
2024/04/1600.001033.1833.80-1010,869-0.09%
2024/04/0800.00133.3833.38-111,106-0.01%
2024/03/2900.00133.1033.10-111,125-0.01%
2024/03/2700.001733.2233.21-1711,094-0.15%
2024/03/261433.2400.0033.251411,1160.13%
2024/03/14232.90833.1432.72-611,326-0.05%
2024/03/06532.3100.0032.30511,1980.04%
2024/03/0500.001031.2532.06-1011,128-0.09%
2024/03/0100.00231.6131.61-210,962-0.02%
2024/02/29530.9400.0031.47511,0190.05%
2024/02/201030.1000.0030.071010,3370.10%
2024/02/19530.621030.0329.88-510,299-0.05%
2024/02/1500.00129.3629.36-19,925-0.01%
2024/02/011027.6900.0027.47109,1610.11%
2024/01/2900.00128.3928.39-18,569-0.01%
2024/01/2600.00128.2428.24-18,362-0.01%
2024/01/2500.00528.3728.47-58,213-0.06%
2024/01/24527.4300.0026.7057,7660.06%
2024/01/1700.00226.8326.83-26,609-0.03%
2024/01/09627.3200.0027.1566,5260.09%
2024/01/0400.00327.7927.82-36,328-0.05%
2024/01/02129.0000.0028.6616,1720.02%
2023/12/29229.5000.0029.3425,9350.03%
2023/12/2800.00229.2129.21-25,848-0.03%
2023/12/05629.8500.0029.8964,9950.12%
2023/11/17632.3100.0032.2665,4120.11%
2023/10/11234.8900.0034.9626,7920.03%
2023/10/03135.4000.0035.0916,9170.01%
2023/09/20136.5300.0036.5416,8730.01%
2023/09/15136.8200.0036.3217,0880.01%
2023/09/14236.7300.0036.7027,0540.03%
2023/09/13236.6800.0036.4827,1070.03%
2023/09/08236.4500.0036.4527,3140.03%
2023/09/01137.40137.6137.1107,1760.00%
2023/08/31136.9000.0036.6817,2010.01%
2023/08/301137.4400.0037.10117,2240.15%
2023/08/283037.88737.0136.99237,1580.32%
2023/08/241035.571035.9836.2907,0050.00%
2023/08/2300.002035.9235.85-207,032-0.28%
2023/08/22535.8600.0035.4757,1420.07%
2023/08/213036.071536.4536.16157,1630.21%
2023/08/1800.00537.3636.91-57,181-0.07%
2023/08/171036.89737.0936.9237,2390.04%
2023/08/1600.00537.5037.31-57,242-0.07%
2023/08/14737.271837.6037.20-117,371-0.15%
2023/08/11939.7200.0039.0897,1740.13%
2023/08/101939.9500.0039.85197,1230.27%
2023/08/09340.3400.0040.3537,0740.04%
2023/08/08540.041040.6340.53-57,120-0.07%
2023/08/07940.4600.0040.3397,0550.13%
2023/08/02840.0000.0039.8487,1310.11%
2023/08/0100.00440.7440.74-47,169-0.06%
2023/07/312341.61642.3341.00177,1350.24%
2023/07/281139.261339.6740.53-26,918-0.03%
2023/07/27639.041739.1138.93-116,724-0.16%
2023/07/261038.4400.0038.26106,6840.15%
2023/07/25738.072937.8038.40-226,750-0.33%
2023/07/24736.04336.3436.0946,5170.06%
2023/07/21536.45536.8236.4706,5280.00%
2023/07/202036.53136.3536.58196,5980.29%
2023/07/19236.0400.0035.9726,6740.03%
2023/07/18136.38636.3436.31-56,671-0.07%
2023/07/171436.55536.3536.3196,6950.13%
2023/07/14237.331537.4737.33-136,645-0.20%
2023/07/13437.231237.1937.27-86,642-0.12%
2023/07/12736.13736.0436.0206,6070.00%
2023/07/07135.2700.0035.2816,7250.01%
2023/07/06135.292035.1635.30-196,756-0.28%
2023/07/05335.851435.8535.89-116,783-0.16%
2023/07/0400.001336.3936.37-136,858-0.19%
2023/06/2800.00835.2535.25-87,111-0.11%
2023/06/2700.00735.0035.00-77,114-0.10%
2023/06/26435.0900.0034.8347,1280.06%
2023/06/21136.1500.0036.3216,9980.01%
2023/06/2000.001036.5136.51-107,013-0.14%
2023/06/195.137.034136.9536.82-35.97,080-0.51%
2023/06/1600.00137.4937.73-17,052-0.01%
2023/06/1300.001535.4035.40-157,002-0.21%
2023/06/1200.00735.5635.56-77,005-0.10%
2023/06/0900.001535.1735.17-157,071-0.21%
2023/06/081.134.471134.8834.91-107,113-0.14%
2023/06/07134.491834.6234.62-177,182-0.24%
2023/06/06134.72535.2335.23-47,216-0.06%
2023/06/05435.0800.0034.7847,2810.05%
2023/05/30234.7900.0034.1327,3430.03%
2023/05/29835.15235.2935.0167,4350.08%
2023/05/26134.8900.0035.4117,5310.01%
2023/05/25535.84235.5735.4337,5320.04%
2023/05/241536.74436.6136.61117,3900.15%
2023/05/231837.7000.0037.52187,3180.25%
2023/05/22337.43338.5338.2607,3350.00%
2023/05/19737.33437.6937.5737,4020.04%
2023/05/18837.9300.0038.0287,3320.11%
2023/05/15237.6600.0038.3227,3810.03%
2023/05/11138.8200.0038.7517,3630.01%
2023/04/11238.6800.0038.6828,4550.02%
富邦上証正2 相關文章