元大滬深300正2 (00637L)-富邦-永康券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.70
漲跌
▼0.56
漲幅
-3.67%
成交量
130,240張
產業
上市0.00%
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	26	14.87	12	14.85	14.70	14	101,019	0.01%
2025/01/21	27	15.39	5	15.29	15.26	22	100,743	0.02%
2025/01/20	1	15.46	52	15.38	15.44	-51	101,177	-0.05%
2025/01/17	52	15.18	0	0.00	15.22	52	101,908	0.05%
2025/01/16	3	15.26	0	0.00	15.07	3	103,148	0.00%
2025/01/15	2	15.27	0	0.00	15.24	2	103,773	0.00%
2025/01/13	26	14.72	2	14.71	14.72	24	108,319	0.02%
2025/01/10	16	14.97	103	15.03	15.01	-87	109,342	-0.08%	大賣/
2025/01/09	1	15.30	1	15.29	15.21	0	111,035	0.00%
2025/01/08	62	15.32	0	0.00	15.10	62	112,489	0.06%
2025/01/06	183.1	15.29	5	15.29	15.20	178.1	118,139	0.15%	大買/鉅額交易
2025/01/03	86	15.70	3	15.70	15.62	83	122,874	0.07%
2025/01/02	30	16.05	0	0.00	15.94	30	130,910	0.02%
2024/12/31	0	0.00	11	16.95	16.93	-11	133,514	-0.01%
2024/12/30	0	0.00	60	16.93	16.88	-60	138,877	-0.04%
2024/12/27	100	16.69	50	16.68	16.78	50	140,004	0.04%
2024/12/25	3	16.80	11	16.86	16.85	-8	150,703	-0.01%
2024/12/24	1	16.42	2	16.66	16.71	-1	151,084	0.00%
2024/12/23	0	0.00	51	16.57	16.52	-51	152,938	-0.03%
2024/12/20	63	16.35	0	0.00	16.20	63	154,058	0.04%
2024/12/19	0	0.00	100	16.40	16.46	-100	154,053	-0.06%
2024/12/18	60	16.56	0	0.00	16.51	60	154,383	0.04%
2024/12/17	51	16.31	50.1	16.39	16.44	0.9	154,484	0.00%
2024/12/16	4	16.08	6	16.06	16.03	-2	153,695	0.00%
2024/12/13	55	16.28	0	0.00	16.24	55	152,969	0.04%
2024/12/12	50	16.71	125	16.91	16.86	-75	151,654	-0.05%	大賣/
2024/12/11	62	16.69	0	0.00	16.51	62	150,719	0.04%
2024/12/10	22	16.93	227	17.99	16.84	-205	149,913	-0.14%	大賣/鉅額交易
2024/12/09	7	16.24	1	16.28	16.27	6	145,751	0.00%
2024/12/06	1	16.26	8	16.38	16.27	-7	145,503	0.00%
2024/12/04	0	0.00	0.1	16.03	16.07	-0.1	143,904	0.00%
2024/12/02	10	15.82	46	15.87	15.84	-36	143,172	-0.03%
2024/11/29	1	15.51	6.2	15.75	15.96	-5.2	142,886	0.00%
2024/11/28	11	15.68	20	15.50	15.50	-9	142,638	-0.01%
2024/11/27	11	15.49	35	15.60	15.54	-24	141,870	-0.02%
2024/11/26	15	15.36	5	15.43	15.38	10	141,599	0.01%
2024/11/25	78.1	15.68	40.3	15.80	15.42	37.8	140,159	0.03%
2024/11/22	48	16.00	15	15.96	15.85	33	138,752	0.02%
2024/11/21	10	16.29	90	16.35	16.37	-80	137,294	-0.06%
2024/11/20	18	16.33	20.2	16.44	16.40	-2.2	136,814	0.00%
2024/11/19	213	16.37	90	16.15	16.08	123	136,053	0.09%	大買/鉅額交易
2024/11/18	144	16.51	143	16.61	16.60	1	134,207	0.00%	大買/大賣/
2024/11/15	132.1	16.60	26	16.75	16.63	106.1	133,120	0.08%	大買/鉅額交易
2024/11/14	0.5	17.01	100	17.08	16.95	-99.5	131,152	-0.08%
2024/11/13	106	16.81	101	16.77	16.82	5	130,416	0.00%	大買/大賣/
2024/11/12	100	17.25	100	17.46	16.90	0	129,366	0.00%
2024/11/11	111	16.74	90	16.90	16.93	21	127,287	0.02%	大買/
2024/11/08	4	17.64	127	17.43	17.42	-123	125,434	-0.10%	大賣/鉅額交易
2024/11/07	90	16.80	12	17.08	17.16	78	122,125	0.06%
2024/11/06	2	16.60	34	16.85	16.57	-32	119,514	-0.03%
2024/11/05	10	16.91	2	16.80	16.88	8	117,265	0.01%
2024/11/01	1	15.81	0	0.00	16.10	1	115,669	0.00%
2024/10/29	0	0.00	11	16.60	16.31	-11	113,782	-0.01%
2024/10/28	4	16.43	0	0.00	16.41	4	113,309	0.00%
2024/10/25	11	16.75	2.5	16.85	16.70	8.5	112,495	0.01%
2024/10/24	2	16.46	0	0.00	16.46	2	111,589	0.00%
2024/10/23	102	16.98	16	17.00	17.02	86	111,390	0.08%	大買/
2024/10/21	36	16.66	8	16.56	16.48	28	109,041	0.03%
2024/10/18	95	15.70	11	16.13	16.41	84	106,879	0.08%
2024/10/17	1	16.36	6	16.26	16.12	-5	104,230	0.00%
2024/10/16	21	16.27	0	0.00	16.30	21	102,470	0.02%
2024/10/15	23	17.13	0	0.00	16.93	23	99,540	0.02%
2024/10/14	68	17.27	10.4	17.55	17.61	57.6	97,890	0.06%
2024/10/11	1.2	17.45	13	17.41	17.08	-11.8	94,180	-0.01%
2024/10/09	55	17.65	44	18.10	18.22	11	90,726	0.01%
2024/10/08	100.2	20.83	127	20.16	19.22	-26.8	83,889	-0.03%	大賣/
2024/10/07	105	22.47	34.2	22.54	22.62	70.8	74,571	0.09%	大買/
2024/10/04	417	21.14	107.2	20.54	21.56	309.8	69,738	0.44%	大買/大賣/鉅額交易
2024/10/01	5	17.15	4	17.20	17.11	1	65,324	0.00%
2024/09/30	415	17.10	125.7	16.69	17.31	289.3	63,907	0.45%	大買/大賣/鉅額交易
2024/09/27	27	15.60	309.2	15.40	15.51	-282.2	57,407	-0.49%	大賣/鉅額交易
2024/09/26	10	14.18	20	13.72	14.18	-10	52,615	-0.02%
2024/09/25	13	13.60	21.1	13.63	13.58	-8.1	51,977	-0.02%
2024/09/24	0	0.00	2	12.49	12.86	-2	49,521	0.00%
2024/09/23	0	0.00	20	11.77	11.93	-20	47,916	-0.04%
2024/09/20	20.1	11.51	0	0.00	11.53	20.1	47,635	0.04%
2024/09/19	13.1	11.71	20	11.71	11.73	-6.9	46,877	-0.01%
2024/09/16	1	11.47	0	0.00	11.48	1	48,279	0.00%
2024/09/13	30.1	11.60	0	0.00	11.56	30.1	48,475	0.06%
2024/09/10	30	11.74	0	0.00	11.74	30	47,844	0.06%
2024/09/09	3	11.87	0	0.00	11.74	3	48,189	0.01%
2024/09/05	50.1	12.15	0	0.00	12.09	50.1	47,595	0.11%
2024/09/04	6.1	12.24	13	12.29	12.13	-6.9	48,286	-0.01%
2024/09/03	2.2	12.30	0	0.00	12.31	2.2	49,188	0.00%
2024/09/02	1.2	12.62	0	0.00	12.46	1.2	49,004	0.00%
2024/08/30	6	12.87	2	12.70	12.92	4	48,257	0.01%
2024/08/29	3.2	12.41	0	0.00	12.41	3.2	47,565	0.01%
2024/08/28	2.2	12.60	0	0.00	12.49	2.2	48,117	0.00%
2024/08/26	0.1	12.74	0	0.00	12.69	0.1	48,132	0.00%
2024/08/23	0	0.00	40	12.97	12.90	-40	47,820	-0.08%
2024/08/22	0	0.00	7	12.75	12.77	-7	47,879	-0.01%
2024/08/19	9.1	12.99	3	12.88	12.81	6.1	48,649	0.01%
2024/08/16	0	0.00	3	12.78	12.78	-3	48,437	-0.01%
2024/08/15	2	12.36	0	0.00	12.65	2	48,455	0.00%
2024/08/14	3	12.42	0	0.00	12.38	3	48,908	0.01%
2024/08/13	10	12.47	0	0.00	12.45	10	48,868	0.02%
2024/08/12	0.1	12.57	0	0.00	12.56	0.1	49,443	0.00%
2024/08/09	1.1	12.62	0	0.00	12.57	1.1	49,819	0.00%
2024/08/08	5	12.43	0	0.00	12.56	5	49,953	0.01%
2024/08/07	15.2	12.56	0	0.00	12.61	15.2	50,428	0.03%
2024/08/06	2	12.61	13	12.71	12.33	-11	50,810	-0.02%
2024/08/05	1	12.75	0	0.00	12.73	1	50,008	0.00%
2024/08/02	5.1	12.88	16	12.88	12.84	-10.9	49,574	-0.02%
2024/08/01	1.5	13.16	0	0.00	13.05	1.5	49,458	0.00%
2024/07/31	3	12.89	10	12.96	13.29	-7	49,479	-0.01%
2024/07/30	20.1	12.75	0	0.00	12.72	20.1	49,172	0.04%
2024/07/29	1.2	13.07	0	0.00	13.10	1.2	48,881	0.00%
2024/07/26	22.2	13.07	0	0.00	13.06	22.2	48,992	0.05%
2024/07/23	0	0.00	2	13.82	13.77	-2	48,820	0.00%
2024/07/22	4	13.96	1	13.90	13.83	3	49,562	0.01%
2024/07/19	0	0.00	18	14.00	14.04	-18	49,368	-0.04%
2024/07/18	0	0.00	13	14.01	14.07	-13	49,340	-0.03%
2024/07/17	0	0.00	20	13.93	13.84	-20	49,410	-0.04%
2024/07/12	0	0.00	10	13.56	13.61	-10	50,559	-0.02%
2024/07/11	0	0.00	164	13.55	13.43	-164	50,707	-0.32%	大賣/鉅額交易
2024/07/10	9	13.36	0	0.00	13.27	9	51,004	0.02%
2024/07/09	0	0.00	2	13.12	13.12	-2	52,404	0.00%
2024/07/08	0.2	13.10	0	0.00	13.04	0.2	52,344	0.00%
2024/07/05	13	13.06	0	0.00	12.98	13	52,968	0.02%
2024/07/04	1.2	13.57	3	13.63	13.48	-1.8	51,821	0.00%
2024/07/02	1.1	13.27	0	0.00	13.55	1.1	53,090	0.00%
2024/07/01	2.2	13.14	0	0.00	13.20	2.2	53,004	0.00%
2024/06/28	10.1	13.35	0	0.00	13.33	10.1	53,035	0.02%
2024/06/27	2	13.28	0	0.00	13.23	2	54,056	0.00%
2024/06/25	0	0.00	2	13.42	13.40	-2	54,425	0.00%
2024/06/24	2	13.21	0	0.00	13.42	2	54,657	0.00%
2024/06/21	3	13.14	0	0.00	13.20	3	54,496	0.01%
2024/06/20	3	13.60	0	0.00	13.48	3	52,971	0.01%
2024/06/19	1	13.61	0	0.00	13.55	1	54,023	0.00%
2024/06/18	3	13.51	3	13.60	13.53	0	54,127	0.00%
2024/06/14	3	13.30	0	0.00	13.46	3	54,924	0.01%
2024/06/13	1	13.44	0	0.00	13.43	1	54,770	0.00%
2024/06/11	3	13.52	0	0.00	13.47	3	55,347	0.01%
2024/06/07	39	13.86	0	0.00	13.78	39	55,146	0.07%
2024/06/04	0.1	14.26	0	0.00	14.20	0.1	56,426	0.00%
2024/06/03	64.2	14.01	0	0.00	14.05	64.2	57,202	0.11%
2024/05/30	37.2	14.08	0	0.00	14.10	37.2	57,973	0.06%
2024/05/29	30	14.35	30	14.48	14.31	0	58,202	0.00%
2024/05/28	1	14.46	0	0.00	14.31	1	58,725	0.00%
2024/05/27	0.1	14.34	37	14.35	14.29	-36.9	59,295	-0.06%
2024/05/24	25	14.37	0	0.00	14.29	25	59,670	0.04%
2024/05/23	2	14.65	15	14.62	14.51	-13	60,240	-0.02%
2024/05/20	1	14.96	58	14.92	14.88	-57	63,694	-0.09%
2024/05/17	0	0.00	25	14.56	14.40	-25	63,267	-0.04%
2024/05/16	25	14.16	0	0.00	14.42	25	64,275	0.04%
2024/05/15	3	14.30	0	0.00	14.26	3	64,684	0.00%
2024/05/09	5	14.63	0	0.00	14.57	5	70,010	0.01%
2024/05/07	2	14.60	0	0.00	14.70	2	72,595	0.00%
2024/05/06	15	14.76	0	0.00	14.52	15	73,661	0.02%
2024/05/03	2	14.58	0	0.00	14.60	2	74,293	0.00%
2024/05/02	1.1	14.26	0	0.00	14.54	1.1	76,792	0.00%
2024/04/30	0	0.00	1	14.34	14.33	-1	78,774	0.00%
2024/04/29	0	0.00	0.2	14.10	14.44	-0.2	80,180	0.00%
2024/04/26	1	14.04	27	14.05	14.10	-26	80,072	-0.03%
2024/04/25	0	0.00	2	13.78	13.72	-2	80,746	0.00%
2024/04/24	5	13.55	0	0.00	13.54	5	82,977	0.01%
2024/04/22	3	13.57	2	13.80	13.60	1	83,918	0.00%
2024/04/19	12	13.50	0.2	13.52	13.51	11.8	84,211	0.01%
2024/04/18	2	13.75	0	0.00	13.74	2	84,214	0.00%
2024/04/17	2	13.26	2	13.41	13.44	0	84,122	0.00%
2024/04/16	0	0.00	2	13.55	13.55	-2	84,116	0.00%
2024/04/15	6	13.41	4	13.42	13.47	2	83,932	0.00%
2024/04/12	0	0.00	1	13.00	12.94	-1	84,301	0.00%
2024/04/10	2	13.08	0.1	13.18	13.07	1.9	85,240	0.00%
2024/04/08	26	13.48	2	13.40	13.30	24	85,669	0.03%
2024/04/02	3	13.54	0	0.00	13.55	3	86,400	0.00%
2024/03/28	1	13.35	2	13.34	13.29	-1	85,646	0.00%
2024/03/25	0	0.00	1	13.20	13.21	-1	86,056	0.00%
2024/03/22	3	13.15	20	12.96	13.12	-17	85,715	-0.02%
2024/03/21	2	13.33	0	0.00	13.32	2	84,971	0.00%
2024/03/20	0	0.00	2	13.22	13.34	-2	85,583	0.00%
2024/03/19	0	0.00	51	13.24	13.29	-51	86,158	-0.06%
2024/03/18	54	13.18	0.4	13.16	13.14	53.6	86,469	0.06%
2024/03/12	2	13.10	113	13.15	13.32	-111	88,299	-0.13%	大賣/鉅額交易
2024/03/11	100	12.67	17	12.92	12.92	83	88,846	0.09%
2024/03/08	0	0.00	50	12.55	12.48	-50	88,073	-0.06%
2024/03/07	18.1	12.67	18	12.85	12.63	0.1	87,729	0.00%
2024/03/06	0	0.00	7	12.84	12.84	-7	87,441	-0.01%
2024/03/05	2	12.66	11	12.78	12.75	-9	87,354	-0.01%
2024/02/29	2	12.52	8	12.62	12.54	-6	87,295	-0.01%
2024/02/27	3	12.35	0	0.00	12.39	3	86,883	0.00%
2024/02/26	12	12.37	2	12.47	12.47	10	87,109	0.01%
2024/02/23	52	12.80	5	12.89	12.73	47	86,502	0.05%
2024/02/22	2	12.59	0.1	12.59	12.71	1.9	85,957	0.00%
2024/02/21	6	12.66	240	12.63	12.78	-234	86,069	-0.27%	大賣/鉅額交易
2024/02/20	50	11.98	0	11.97	11.93	50	83,907	0.06%
2024/02/19	20	12.03	51	11.93	11.84	-31	83,933	-0.04%
2024/02/16	71	11.87	119	11.81	12.08	-48	83,339	-0.06%	大賣/
2024/02/15	18	11.64	124	11.63	11.64	-106	82,370	-0.13%	大賣/鉅額交易
2024/02/05	34.1	10.91	21	10.67	10.97	13.1	80,463	0.02%
2024/02/02	3	10.67	0	0.00	10.65	3	77,820	0.00%
2024/02/01	1.3	10.96	0	0.00	10.91	1.3	76,571	0.00%
2024/01/31	3.3	10.83	0	0.00	10.83	3.3	75,401	0.00%
2024/01/30	24	10.96	2	11.13	10.89	22	74,640	0.03%