• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    16.34
  • 漲跌
    ▼0.04
  • 漲幅
    -0.24%
  • 成交量
    1,987張
  • 產業
    上市

  • 446人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
期元大S&P石油 (00642U)籌碼相關－富邦-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康 券商分點個股進出

富邦-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00216.3616.34-26,700-0.03%
2024/11/1900.00116.4016.37-16,915-0.01%
2024/11/18115.9300.0015.9417,0090.01%
2024/11/14216.161016.1416.11-86,973-0.11%
2024/11/1214.116.1200.0016.0714.16,9490.20%
2024/11/111016.5200.0016.52106,8770.15%
2024/11/08016.93216.8716.87-26,875-0.03%
2024/11/0100.003416.5416.56-347,058-0.48%
2024/10/300.215.9100.0015.940.26,9200.00%
2024/10/29615.9300.0015.8866,9190.09%
2024/10/285.216.1300.0016.115.26,7850.08%
2024/10/25616.5600.0016.5466,7020.09%
2024/10/2300.00216.8016.83-26,655-0.03%
2024/10/221016.3800.0016.40106,5420.15%
2024/10/21716.2200.0016.2876,4930.11%
2024/10/18516.5400.0016.5856,3790.08%
2024/10/17516.5400.0016.5256,3730.08%
2024/10/15116.7200.0016.5916,2600.02%
2024/10/0900.001017.2617.26-105,996-0.17%
2024/10/08117.67617.7717.67-55,897-0.08%
2024/10/0700.00117.2717.27-15,694-0.02%
2024/10/0400.001017.1117.12-105,565-0.18%
2024/09/271115.6700.0015.71115,0040.22%
2024/09/26116.0900.0016.0514,8400.02%
2024/09/2000.00516.4616.47-54,580-0.11%
2024/09/1800.001516.1816.16-154,399-0.34%
2024/09/160.515.8100.0015.770.54,2940.01%
2024/09/1200.001515.5815.64-154,319-0.35%
2024/09/112515.3100.0015.31254,3190.58%
2024/09/09315.8400.0015.8334,0200.07%
2024/09/051516.0900.0016.05153,8690.39%
2024/09/041116.1900.0016.20113,7210.30%
2024/09/0300.00217.0317.02-23,411-0.06%
2024/09/021016.8800.0016.88103,3970.29%
2024/08/2700.001117.7117.76-113,421-0.32%
2024/08/2600.00517.3317.32-53,255-0.15%
2024/08/22616.5900.0016.5963,1220.19%
2024/08/21616.8700.0016.8662,9430.20%
2024/08/20816.9500.0016.8882,8900.28%
2024/08/19117.3700.0017.3412,7560.04%
2024/08/15017.5900.0017.5202,7430.00%
2024/08/1300.0012.518.0017.97-12.52,716-0.46%
2024/08/0900.00417.3817.35-42,620-0.15%
2024/08/070.516.8900.0016.880.52,5210.02%
2024/08/06616.9900.0017.0062,4220.25%
2024/08/051016.8900.0016.72102,3690.42%
2024/07/311017.3000.0017.45102,2140.45%
2024/07/1800.00318.6918.70-32,234-0.13%
2024/07/17318.2200.0018.2032,2250.13%
2024/07/0500.00418.9118.90-42,595-0.15%
2024/07/0200.00318.8718.87-32,675-0.11%
2024/06/1900.00218.2218.19-22,684-0.07%
2024/06/1800.00317.9917.95-32,596-0.12%
2024/06/1200.001717.5617.60-172,720-0.62%
2024/06/11517.4300.0017.4352,7420.18%
2024/06/0600.00516.7516.75-52,641-0.19%
2024/06/05516.4800.0016.5152,6450.19%
2024/06/04916.6400.0016.5992,6280.34%
2024/05/31117.4900.0017.5112,4330.04%
2024/05/2800.00717.7117.72-72,451-0.29%
2024/05/231117.3500.0017.37112,5570.43%
2024/05/22017.7400.0017.5902,5420.00%
2024/05/09117.7700.0017.8213,3120.03%
2024/05/02117.8200.0017.8613,6020.03%
2024/04/2900.00518.6518.66-53,737-0.13%
2024/04/24118.6800.0018.7413,9060.03%
2024/04/22118.3200.0018.3113,9180.03%
2024/04/19618.8500.0018.8863,8800.15%
2024/04/18318.4400.0018.4533,8280.08%
2024/04/1600.00219.1619.17-23,862-0.05%
2024/04/1100.00219.1319.15-23,936-0.05%
2024/04/1000.00118.8718.85-14,076-0.02%
2024/04/0200.00118.5818.59-14,432-0.02%
2024/03/29218.321218.3218.31-104,515-0.22%
2024/03/2000.00318.1918.19-34,919-0.06%
2024/03/1500.00117.7217.72-15,201-0.02%
2024/03/12117.0900.0017.0915,4450.02%
2024/03/0400.00117.5017.41-15,926-0.02%
2024/03/0100.00117.1417.13-15,881-0.02%
2024/02/2700.00116.9316.93-15,884-0.02%
2024/02/26116.6400.0016.6315,8940.02%
2024/02/2300.00317.0717.06-35,870-0.05%
2024/02/2200.00117.0117.04-15,889-0.02%
2024/02/2000.00617.0817.09-66,064-0.10%
2024/02/1900.00216.9816.95-26,076-0.03%
2024/02/1600.00116.8916.88-16,038-0.02%
2024/01/3100.00516.9016.87-55,778-0.09%
2024/01/3000.001016.7716.78-105,788-0.17%
2024/01/2900.001117.0817.06-115,808-0.19%
2024/01/2600.00616.7616.73-65,680-0.11%
2024/01/2500.00516.4116.42-55,573-0.09%
2024/01/24016.2200.0016.2105,5540.00%
2024/01/2300.00216.2916.28-25,582-0.04%
2024/01/22115.9300.0015.9215,4210.02%
2024/01/18515.92515.9415.9205,3510.00%
2024/01/0800.00116.0315.86-15,431-0.02%
2024/01/0400.001115.9315.96-115,474-0.20%
2024/01/031115.3800.0015.36115,4110.20%
2023/12/29615.6800.0015.7465,2630.11%
2023/12/2700.00616.4116.43-65,054-0.12%
2023/12/26116.0600.0016.1114,9670.02%
2023/12/25516.082016.0516.00-155,002-0.30%
2023/12/2200.00116.2516.26-14,980-0.02%
2023/12/1900.00515.9215.93-54,783-0.10%
2023/12/18115.7500.0015.7714,7370.02%
2023/12/152015.761015.7715.78104,7540.21%
2023/12/131215.0900.0015.11124,5790.26%
2023/12/1200.00515.8115.81-54,312-0.12%
2023/12/11115.75515.7715.78-44,299-0.09%
2023/12/07715.3500.0015.3974,1630.17%
2023/12/06515.9100.0015.9553,9380.13%
2023/12/04816.2600.0016.2283,7740.21%
2023/12/01516.6700.0016.7453,5620.14%
2023/11/3000.00617.0317.14-63,508-0.17%
2023/11/28116.5000.0016.5113,5070.03%
2023/11/2400.00516.8716.82-53,437-0.15%
2023/11/22517.0700.0017.1053,3890.15%
2023/11/21517.08217.0517.0533,3780.09%
2023/11/200.316.8600.0016.880.33,3580.01%
2023/11/17616.1700.0016.1863,2580.18%
2023/11/16216.8400.0016.8423,0900.06%
2023/11/13516.96616.9416.95-13,057-0.03%
2023/11/09616.7900.0016.7163,0980.19%
2023/11/08417.0900.0017.0443,0150.13%
2023/11/07117.7700.0017.7812,9040.03%
2023/11/06217.8700.0017.8822,9430.07%
2023/11/01417.9900.0017.9542,9140.14%
2023/10/31718.2400.0018.2872,9150.24%
2023/10/25318.4400.0018.4532,9470.10%
2023/10/23119.25519.2719.17-42,940-0.14%
2023/10/2000.00119.7019.74-12,986-0.03%
2023/10/18219.2500.0019.2523,0300.07%
2023/10/1700.00518.8018.81-52,992-0.17%
2023/10/16519.01619.0919.10-12,945-0.03%
2023/10/121118.0400.0018.05112,9860.37%
2023/10/11218.6200.0018.6522,9980.07%
2023/10/0600.00117.9617.87-13,046-0.03%
2023/10/0400.00019.3019.3003,2150.00%
2023/10/031019.0600.0019.04103,5120.28%
2023/09/1800.00619.4919.55-65,294-0.11%
2023/09/1500.00519.4719.49-55,501-0.09%
2023/09/1400.00519.0619.07-55,589-0.09%
2023/09/1200.002018.7618.77-206,142-0.33%
2023/09/1100.00718.6018.68-76,297-0.11%
2023/09/0700.00718.7518.65-77,023-0.10%
2023/08/1600.00317.1717.14-39,537-0.03%
2023/08/1400.00517.5817.46-59,638-0.05%
2023/08/0900.000.217.5517.54-0.29,7770.00%
2023/08/0800.00317.4517.41-39,973-0.03%
2023/08/07117.57217.6017.56-110,001-0.01%
2023/08/02517.4300.0017.41510,1790.05%
2023/08/0100.00117.3117.28-110,307-0.01%
2023/07/2700.00116.8216.82-111,454-0.01%
2023/07/2600.00116.8016.73-111,447-0.01%
2023/07/2500.00116.7216.72-111,454-0.01%
2023/07/2400.00216.2216.28-211,522-0.02%
2023/07/2100.00116.0516.13-111,471-0.01%
2023/07/2000.00215.9415.90-211,430-0.02%
2023/07/18215.7100.0015.70211,4140.02%
2023/07/1300.00116.0016.00-111,292-0.01%
2023/07/1200.00315.8615.80-311,160-0.03%
2023/07/1100.00215.5415.54-211,014-0.02%
2023/07/1000.002015.5615.53-2011,019-0.18%
2023/07/0700.00815.2215.26-810,798-0.07%
2023/07/06515.161515.2115.17-1010,673-0.09%
2023/07/0500.00115.0015.01-110,504-0.01%
2023/07/04514.8000.0014.83510,5740.05%
2023/07/03914.94114.9014.91811,1170.07%
2023/06/3000.00514.7914.76-511,217-0.04%
2023/06/29414.6500.0014.62411,1400.04%
2023/06/281414.39214.3914.451211,2360.11%
2023/06/26314.7400.0014.69311,0750.03%
2023/06/2100.00215.0315.11-211,006-0.02%
2023/06/200.215.001515.0014.97-14.810,893-0.14%
2023/06/1600.00214.8814.88-210,779-0.02%
2023/06/15114.4200.0014.49110,7880.01%
2023/06/14514.6700.0014.72510,7890.05%
2023/06/131114.2800.0014.331111,2620.10%
2023/06/121214.7700.0014.701211,0680.11%
2023/06/09515.0200.0015.01511,1480.04%
2023/06/0800.001015.2615.29-1011,049-0.09%
2023/06/06215.1500.0015.18210,9800.02%
2023/06/0500.001315.3115.33-1310,940-0.12%
2023/06/011114.4200.0014.481110,7500.10%
2023/05/311114.6900.0014.651110,4830.10%
2023/05/30215.2900.0015.27210,0380.02%
2023/05/2900.00215.4815.46-210,116-0.02%
2023/05/26715.1600.0015.20710,1470.07%
2023/05/2500.00115.6615.64-110,344-0.01%
2023/05/2400.001115.5915.60-1110,284-0.11%
2023/05/23515.28315.2915.26210,1720.02%
2023/05/22815.04615.0615.06210,1380.02%
2023/05/19515.3200.0015.32510,0650.05%
2023/05/1800.00415.3515.34-410,028-0.04%
2023/05/1600.00215.1715.11-29,921-0.02%
2023/05/15314.80514.7814.77-29,927-0.02%
2023/05/12515.0700.0014.9559,8240.05%
2023/05/1000.00215.5215.46-29,744-0.02%
2023/05/0900.00315.3915.38-39,719-0.03%
2023/05/08215.08515.1615.16-39,765-0.03%
2023/05/051514.6400.0014.64159,6810.15%
2023/05/04514.6100.0014.6159,5140.05%
2023/05/03815.1600.0015.1588,9150.09%
2023/04/27315.7400.0015.7638,4970.04%
2023/04/24116.2600.0016.2818,4880.01%
2023/04/1800.00217.1117.09-28,454-0.02%
2023/04/1700.00117.3717.38-18,538-0.01%
2023/04/1200.00117.2017.19-18,541-0.01%
2023/04/1100.00416.8516.95-48,479-0.05%
2023/04/1000.00317.0317.00-38,438-0.04%
期元大S&P石油 相關文章