國泰中國A50正2 (00655L)-富邦-永康券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)

可現股當沖

股價
33.68
漲跌
▼0.32
漲幅
-0.94%
成交量
670張
產業
上市0.00%
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50正2 (00655L)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/04	10	33.80	10	34.20	34.00	0	1,576	0.00%
2026/09/02	14	33.50	0	0.00	33.33	14	1,651	0.85%
2026/08/31	11	33.29	0	0.00	33.71	11	1,674	0.66%
2026/08/28	4	33.75	0	0.00	33.89	4	1,699	0.24%
2026/08/27	5	33.77	0	0.00	33.85	5	1,731	0.29%
2026/08/25	5	33.01	0	0.00	33.35	5	1,801	0.28%
2026/08/20	40	33.74	0	0.00	33.48	40	1,862	2.15%
2026/08/19	10	34.59	0	0.00	33.69	10	1,869	0.54%
2026/08/17	0	0.00	45	35.27	35.41	-45	1,881	-2.39%
2026/08/14	45	34.95	0	0.00	34.70	45	1,888	2.38%
2026/08/13	0	0.00	23	35.60	35.78	-23	1,885	-1.22%
2026/08/12	24	34.83	1	35.25	34.96	23	1,900	1.21%
2026/08/11	0	0.00	17	35.36	35.03	-17	1,923	-0.88%
2026/08/10	32	35.04	10	35.04	34.86	22	1,947	1.13%
2026/08/07	0	0.00	15	35.25	35.52	-15	1,952	-0.77%
2026/08/05	16	33.56	52	34.54	34.93	-36	1,990	-1.81%
2026/08/03	46	33.87	0	0.00	33.55	46	2,001	2.30%
2026/07/31	0	0.00	42	35.23	34.29	-42	1,988	-2.11%
2026/07/30	42	33.79	0	0.00	33.39	42	2,009	2.09%
2026/07/29	45	33.52	45	34.00	34.17	0	1,988	0.00%
2026/07/28	21	33.93	21	34.35	33.94	0	1,984	0.00%
2026/07/23	20	35.61	20	35.96	35.91	0	1,949	0.00%
2026/07/22	0	0.00	61	36.25	35.82	-61	1,925	-3.17%
2026/07/20	0	0.00	10	34.21	33.74	-10	1,926	-0.52%
2026/07/16	12	35.61	0	0.00	35.11	12	1,875	0.64%
2026/07/15	3	35.76	14	36.09	36.06	-11	1,866	-0.59%
2026/07/14	0	0.00	1	34.78	34.51	-1	1,840	-0.05%
2026/07/13	6	34.38	3	35.00	33.70	3	1,813	0.17%
2026/07/02	22	34.52	0	0.00	33.86	22	1,807	1.22%
2026/06/29	2	35.30	2	35.51	35.51	0	1,715	0.00%
2026/06/26	15	35.11	0	0.00	35.40	15	1,709	0.88%
2026/06/24	5	36.15	0	0.00	36.49	5	1,667	0.30%
2026/06/23	26	37.57	0	0.00	36.81	26	1,652	1.57%
2026/06/22	9	36.71	13	37.90	38.19	-4	1,640	-0.24%
2026/06/18	2	36.99	7	37.24	37.22	-5	1,643	-0.30%
2026/06/17	9	36.62	0	0.00	36.25	9	1,678	0.54%
2026/06/16	0	0.00	4	37.52	37.02	-4	1,688	-0.24%
2026/06/12	0	0.00	21	36.50	36.70	-21	1,664	-1.26%
2026/06/11	5	34.84	0	0.00	34.68	5	1,681	0.30%
2026/06/09	5	34.84	0	0.00	34.76	5	1,648	0.30%
2026/06/08	24	35.00	9	35.40	34.87	15	1,617	0.93%
2026/06/01	2	36.75	0	0.00	36.82	2	1,588	0.13%
2026/05/15	8	36.80	8	36.71	36.71	0	1,833	0.00%
2026/05/14	2	37.12	2	37.57	37.74	0	1,814	0.00%
2026/05/12	0	0.00	27	37.74	37.80	-27	1,857	-1.45%
2026/05/11	0	0.00	2	36.91	37.00	-2	1,878	-0.11%
2026/05/08	5	36.46	0	0.00	36.29	5	1,903	0.26%
2026/05/07	22	36.85	0	0.00	36.84	22	1,912	1.15%
2026/05/04	0	0.00	1	36.60	36.59	-1	1,999	-0.05%
2026/04/27	0	0.00	1	35.98	35.69	-1	2,104	-0.05%
2026/04/15	0	0.00	10	35.21	34.98	-10	2,277	-0.44%
2026/04/14	10	34.05	20	34.41	34.08	-10	2,275	-0.44%
2026/04/10	5	32.67	5	33.38	33.65	0	2,332	0.00%
2026/03/31	1	31.78	6	32.20	31.98	-5	2,449	-0.20%
2026/03/27	0	0.00	12	31.61	31.93	-12	2,466	-0.49%
2026/03/19	0	0.00	2	32.43	32.58	-2	2,447	-0.08%
2026/03/18	27	33.19	0	0.00	32.63	27	2,447	1.10%
2026/03/17	10	33.63	30	33.67	33.58	-20	2,464	-0.81%
2026/03/13	0	0.00	5	32.86	32.83	-5	2,490	-0.20%
2026/03/04	1	31.40	0	0.00	30.45	1	2,421	0.04%
2026/02/26	5	31.70	0	0.00	31.60	5	2,280	0.22%
2026/02/24	30	32.75	0	0.00	32.27	30	2,317	1.29%
2026/02/09	0	0.00	10	33.34	33.48	-10	2,276	-0.44%
2026/02/05	0	0.00	30	33.09	32.93	-30	2,266	-1.32%
2026/02/04	0	0.00	18	32.41	32.66	-18	2,273	-0.79%
2026/02/03	2	31.80	2	32.05	32.02	0	2,271	0.00%
2026/02/02	8	32.74	0	0.00	32.64	8	2,215	0.36%
2026/01/30	8	32.91	18	33.56	33.45	-10	2,183	-0.46%
2026/01/28	60	32.93	0	0.00	32.61	60	2,146	2.80%
2026/01/27	0	0.00	50	33.30	33.30	-50	2,103	-2.38%
2026/01/22	0	0.00	115	33.35	33.20	-115	2,210	-5.20%	大賣/鉅額交易
2026/01/20	10	34.25	0	0.00	33.96	10	2,252	0.44%
2026/01/15	20	34.74	0	0.00	34.79	20	2,214	0.90%
2026/01/14	15	35.31	0	0.00	35.16	15	2,197	0.68%
2026/01/13	30	35.78	41	36.45	35.67	-11	2,182	-0.50%
2026/01/12	25	35.28	0	0.00	35.87	25	2,177	1.15%
2026/01/09	15	35.39	0	0.00	35.79	15	2,175	0.69%
2026/01/08	75	35.66	0	0.00	35.52	75	2,221	3.38%
2026/01/07	0	0.00	5	36.55	36.07	-5	2,331	-0.21%
2026/01/06	0	0.00	70	36.33	36.35	-70	2,384	-2.94%
2026/01/05	5	35.25	10	35.64	35.32	-5	2,366	-0.21%
2026/01/02	5	34.72	0	0.00	35.30	5	2,360	0.21%
2025/12/31	35	34.80	0	0.00	34.79	35	2,381	1.47%
2025/12/30	25	34.91	0	0.00	35.33	25	2,402	1.04%
2025/12/26	10	35.20	27	35.51	35.38	-17	2,417	-0.70%
2025/12/24	22	34.95	0	0.00	35.11	22	2,435	0.90%
2025/12/23	0	0.00	80	35.21	35.32	-80	2,327	-3.44%
2025/12/22	0	0.00	5	34.75	34.62	-5	2,304	-0.22%
2025/12/19	17	34.18	29	34.49	34.30	-12	2,367	-0.51%
2025/12/16	12	33.60	0	0.00	33.11	12	2,383	0.50%
2025/12/15	0	0.00	5	34.45	34.09	-5	2,378	-0.21%
2025/12/12	13	33.77	0	0.00	34.22	13	2,385	0.54%
2025/12/10	20	34.18	3	33.87	33.86	17	2,440	0.70%
2025/12/09	15	34.68	8	34.97	34.70	7	2,464	0.28%
2025/12/08	0	0.00	34	34.75	35.05	-34	2,445	-1.39%
2025/12/04	3	33.43	3	33.70	33.70	0	2,469	0.00%
2025/12/03	9	33.90	0	0.00	33.84	9	2,478	0.36%
2025/12/02	10	33.97	10	34.36	34.00	0	2,584	0.00%
2025/11/28	20	33.61	0	0.00	33.69	20	2,665	0.75%
2025/11/27	9	33.95	3	34.30	34.08	6	2,707	0.22%
2025/11/26	3	33.25	3	33.75	33.84	0	2,753	0.00%
2025/11/25	5	33.17	5	33.50	33.19	0	2,800	0.00%
2025/11/24	7	32.67	0	0.00	32.75	7	2,792	0.25%
2025/11/21	18	33.29	0	0.00	33.29	18	2,808	0.64%
2025/11/17	20	34.45	0	0.00	34.17	20	2,907	0.69%
2025/11/14	2	35.29	11	35.67	35.30	-9	2,898	-0.31%
2025/11/13	0	0.00	15	35.60	35.58	-15	2,919	-0.51%
2025/11/11	6	34.59	0	0.00	34.51	6	2,972	0.20%
2025/11/10	11	34.53	0	0.00	34.91	11	2,979	0.37%
2025/11/07	17	35.03	0	0.00	35.23	17	3,018	0.56%
2025/11/06	3	34.95	35	35.22	35.25	-32	3,013	-1.06%
2025/11/05	15	33.83	0	0.00	34.40	15	3,010	0.50%
2025/11/03	20	34.13	0	0.00	34.53	20	3,003	0.67%
2025/10/31	20	34.40	0	0.00	34.40	20	3,002	0.67%
2025/10/21	0	0.00	40	33.66	34.22	-40	2,893	-1.38%
2025/10/20	0	0.00	5	33.30	33.00	-5	2,884	-0.17%
2025/10/17	25	32.99	15	33.64	33.09	10	2,944	0.34%
2025/10/16	10	33.34	40	33.44	33.30	-30	2,955	-1.02%
2025/10/15	0	0.00	18	32.34	32.40	-18	2,934	-0.61%
2025/10/14	8	32.27	0	0.00	32.39	8	2,939	0.27%
2025/10/13	15	31.68	0	0.00	31.95	15	2,884	0.52%
2025/10/09	0	0.00	33	34.21	34.28	-33	2,801	-1.18%
2025/10/08	2	32.95	0	0.00	33.41	2	2,778	0.07%
2025/10/03	15	33.91	0	0.00	33.75	15	2,849	0.53%
2025/10/02	0	0.00	10	34.25	34.23	-10	2,872	-0.35%
2025/09/26	15	33.55	0	0.00	33.63	15	2,867	0.52%
2025/09/25	0	0.00	22	33.84	33.92	-22	2,893	-0.76%
2025/09/24	0	0.00	3	33.18	33.21	-3	2,865	-0.10%
2025/09/23	5	32.58	0	0.00	32.79	5	2,863	0.17%
2025/09/19	10	32.76	0	0.00	32.83	10	2,848	0.35%
2025/09/18	10	33.64	0	0.00	33.37	10	2,889	0.35%
2025/09/17	5	33.12	5	33.70	33.62	0	2,903	0.00%
2025/09/11	0	0.00	5	33.35	33.38	-5	2,886	-0.17%
2025/09/09	5	32.08	0	0.00	31.96	5	2,845	0.18%

國泰中國A50正2 相關文章

國泰中國A50正2 相關影音