富邦恒生國企正2 (00665L)-富邦-永康券商分點個股進出

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)

可現股當沖

股價
6.99
漲跌
▲0.12
漲幅
+1.75%
成交量
49,016張
產業
上市0.00%
33人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦恒生國企正2 (00665L)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	7.13	0	0.00	6.99	1	65,910	0.00%
2024/05/30	15	7.04	20	6.91	6.87	-5	66,732	-0.01%
2024/05/29	1	7.17	0	0.00	7.14	1	66,275	0.00%
2024/05/28	9	7.46	0	0.00	7.39	9	66,673	0.01%
2024/05/27	1	7.18	10	7.25	7.29	-9	66,575	-0.01%
2024/05/24	10	7.34	0	0.00	7.20	10	66,454	0.02%
2024/05/23	20	7.54	20	7.38	7.38	0	66,037	0.00%
2024/05/22	30	7.73	20	7.77	7.77	10	65,581	0.02%
2024/05/15	40	7.60	40	7.56	7.54	0	66,489	0.00%
2024/05/14	0	0.00	110	7.66	7.62	-110	67,257	-0.16%	大賣/鉅額交易
2024/05/13	26	7.41	15	7.56	7.62	11	67,469	0.02%
2024/05/10	15	7.40	0	0.00	7.52	15	67,256	0.02%
2024/05/09	0	0.00	20	7.09	7.12	-20	66,970	-0.03%
2024/05/08	0	0.00	8	7.08	7.00	-8	67,190	-0.01%
2024/05/07	0	0.00	10	7.11	7.12	-10	67,239	-0.01%
2024/05/06	10	7.24	0	0.00	7.06	10	67,335	0.01%
2024/05/03	1	7.18	0	0.00	7.11	1	67,505	0.00%
2024/05/02	10	6.49	20	6.71	6.91	-10	68,245	-0.01%
2024/04/30	3	6.65	10	6.65	6.55	-7	68,265	-0.01%
2024/04/29	24	6.66	10	6.73	6.63	14	69,046	0.02%
2024/04/26	20	6.56	10	6.43	6.61	10	68,957	0.01%
2024/04/24	10	6.00	116	6.13	6.16	-106	68,591	-0.15%	大賣/鉅額交易
2024/04/23	20	5.81	6	5.89	5.90	14	69,196	0.02%
2024/04/22	21	5.71	5	5.72	5.72	16	69,482	0.02%
2024/04/19	1	5.41	0	0.00	5.49	1	69,155	0.00%
2024/04/18	0	0.00	2	5.63	5.62	-2	68,247	0.00%
2024/04/16	1	5.53	0	0.00	5.58	1	67,472	0.00%
2024/04/15	20	5.68	10	5.73	5.73	10	66,772	0.01%
2024/04/11	10	5.85	20	5.93	5.98	-10	66,360	-0.02%
2024/04/02	0	0.00	50	5.89	5.90	-50	63,812	-0.08%
2024/04/01	0	0.00	9	5.78	5.83	-9	63,123	-0.01%
2024/03/27	10	5.54	0	0.00	5.50	10	62,231	0.02%
2024/03/22	12	5.59	0	0.00	5.48	12	61,367	0.02%
2024/03/21	6	5.76	6	5.80	5.78	0	59,810	0.00%
2024/03/19	0	0.00	10	5.56	5.56	-10	59,238	-0.02%
2024/03/18	20	5.63	0	0.00	5.67	20	58,878	0.03%
2024/03/13	0	0.00	11	5.83	5.86	-11	58,428	-0.02%
2024/03/12	1	5.58	23	5.58	5.76	-22	58,170	-0.04%
2024/03/11	10	5.44	0	0.00	5.45	10	57,232	0.02%
2024/02/29	14	5.48	0	0.00	5.40	14	55,217	0.03%
2024/02/27	0	0.00	6	5.51	5.51	-6	54,786	-0.01%
2024/02/22	6	5.35	0	0.00	5.47	6	53,588	0.01%
2024/02/20	5	5.00	0	0.00	4.98	5	51,920	0.01%
2024/02/19	15	5.03	0	0.00	5.00	15	52,066	0.03%
2024/02/16	15	5.04	100	4.97	5.16	-85	51,639	-0.16%
2024/02/15	0	0.00	85	4.88	4.87	-85	50,798	-0.17%
2024/02/05	15	4.46	25	4.58	4.69	-10	50,110	-0.02%
2024/02/02	40	4.67	30	4.77	4.64	10	49,572	0.02%
2024/02/01	35	4.60	35	4.67	4.68	0	49,063	0.00%
2024/01/31	61	4.62	10	4.70	4.59	51	48,072	0.11%
2024/01/30	46	4.74	10	4.77	4.73	36	47,325	0.08%
2024/01/29	5	4.96	0	0.00	4.92	5	47,038	0.01%
2024/01/26	2	4.95	0	0.00	4.94	2	46,855	0.00%
2024/01/25	20	4.82	303	4.95	5.07	-283	46,220	-0.61%	大賣/鉅額交易
2024/01/24	211	4.62	211	4.61	4.59	0	44,852	0.00%	大買/大賣/
2024/01/23	41	4.29	42	4.40	4.53	-1	43,979	0.00%
2024/01/22	171	4.36	180	4.25	4.24	-9	42,653	-0.02%	大買/大賣/
2024/01/19	20	4.52	0	0.00	4.48	20	41,436	0.05%
2024/01/18	47	4.50	40	4.56	4.50	7	41,002	0.02%
2024/01/17	105	4.65	0	0.00	4.53	105	40,637	0.26%	大買/鉅額交易
2024/01/16	26	4.94	15	5.03	4.86	11	39,620	0.03%
2024/01/15	7	5.00	0	0.00	5.05	7	38,569	0.02%
2024/01/12	6	5.08	0	0.00	5.15	6	38,333	0.02%
2024/01/11	0	0.00	5	5.19	5.20	-5	38,604	-0.01%
2024/01/10	10	5.01	0	0.00	5.00	10	38,451	0.03%
2024/01/08	44	5.18	0	0.00	5.06	44	37,986	0.12%
2024/01/05	10	5.34	33	5.41	5.38	-23	37,267	-0.06%
2024/01/04	1	5.37	0	0.00	5.34	1	37,397	0.00%
2024/01/03	5	5.34	0	0.00	5.38	5	37,704	0.01%
2024/01/02	25	5.52	3	5.68	5.47	22	37,695	0.06%
2023/12/29	1	5.59	69	5.66	5.60	-68	37,430	-0.18%
2023/12/28	2	5.52	45	5.54	5.61	-43	37,419	-0.11%
2023/12/27	1	5.37	0	0.00	5.38	1	37,903	0.00%
2023/12/25	0	0.00	7	5.31	5.33	-7	38,330	-0.02%
2023/12/22	20	5.29	10	5.26	5.29	10	38,545	0.03%
2023/12/21	10	5.31	35	5.40	5.48	-25	38,297	-0.07%
2023/12/20	0	0.00	10	5.57	5.53	-10	38,268	-0.03%
2023/12/19	40	5.45	50	5.37	5.46	-10	38,391	-0.03%
2023/12/18	20	5.52	0	0.00	5.51	20	38,620	0.05%
2023/12/15	0	0.00	120	5.67	5.61	-120	38,575	-0.31%	大賣/鉅額交易
2023/12/14	1	5.45	20	5.46	5.42	-19	38,383	-0.05%
2023/12/13	50	5.39	0	0.00	5.35	50	38,385	0.13%
2023/12/12	0	0.00	5	5.48	5.48	-5	38,597	-0.01%
2023/12/11	51	5.27	80	5.23	5.20	-29	38,257	-0.08%
2023/12/08	36	5.43	35	5.50	5.50	1	37,567	0.00%
2023/12/07	126	5.45	109	5.47	5.44	17	37,406	0.05%	大買/大賣/
2023/12/06	41	5.48	40	5.57	5.68	1	37,232	0.00%
2023/12/05	100	5.59	0	0.00	5.52	100	36,724	0.27%
2023/12/04	68	5.77	35	5.78	5.74	33	35,954	0.09%
2023/12/01	40	5.91	0	0.00	5.87	40	35,662	0.11%
2023/11/30	15	5.91	18	5.95	5.95	-3	35,517	-0.01%
2023/11/29	90	6.10	0	0.00	5.92	90	35,900	0.25%
2023/11/28	10	6.28	0	0.00	6.29	10	34,415	0.03%
2023/11/27	1	6.33	0	0.00	6.34	1	34,394	0.00%
2023/11/21	0	0.00	10	6.70	6.72	-10	34,639	-0.03%
2023/11/17	11	6.49	0	0.00	6.36	11	34,647	0.03%
2023/11/15	0	0.00	57	6.69	6.73	-57	34,669	-0.16%
2023/11/14	0	0.00	23	6.50	6.42	-23	34,512	-0.07%
2023/11/13	28	6.27	0	0.00	6.29	28	34,897	0.08%
2023/11/10	42	6.40	0	0.00	6.31	42	34,935	0.12%
2023/11/09	5	6.57	33	6.55	6.54	-28	34,819	-0.08%
2023/11/06	5	6.82	0	0.00	6.82	5	35,703	0.01%
2023/11/03	0	0.00	5	6.50	6.55	-5	35,688	-0.01%
2023/11/02	10	6.38	18	6.38	6.35	-8	36,022	-0.02%
2023/11/01	3	6.16	5	6.28	6.20	-2	35,950	-0.01%
2023/10/31	15	6.24	0	0.00	6.18	15	36,097	0.04%
2023/10/27	0	0.00	10	6.32	6.41	-10	36,877	-0.03%
2023/10/26	10	6.16	0	0.00	6.14	10	37,196	0.03%
2023/10/25	0	0.00	15	6.49	6.30	-15	37,518	-0.04%
2023/10/24	5	6.05	30	6.14	6.13	-25	37,653	-0.07%
2023/10/23	11	6.20	0	0.00	6.18	11	37,142	0.03%
2023/10/20	45	6.34	20	6.36	6.31	25	37,842	0.07%
2023/10/19	5	6.42	0	0.00	6.42	5	37,859	0.01%
2023/10/16	2	6.75	0	0.00	6.70	2	38,452	0.01%
2023/10/11	0	0.00	85	6.89	6.92	-85	38,205	-0.22%
2023/10/06	0	0.00	5	6.61	6.53	-5	38,170	-0.01%
2023/10/04	5	6.36	0	0.00	6.31	5	38,377	0.01%
2023/10/03	93	6.53	40	6.43	6.43	53	38,370	0.14%
2023/10/02	0	0.00	10	6.85	6.87	-10	37,963	-0.03%
2023/09/28	25	6.65	10	6.64	6.65	15	38,624	0.04%
2023/09/27	20	6.76	20	6.84	6.76	0	38,308	0.00%
2023/09/26	44	6.80	20	6.78	6.76	24	38,376	0.06%
2023/09/25	6	6.97	0	0.00	6.99	6	38,127	0.02%
2023/09/22	1	7.03	15	6.99	7.01	-14	37,850	-0.04%
2023/09/21	44	6.85	0	0.00	6.81	44	37,770	0.12%
2023/09/20	7	7.03	0	0.00	7.01	7	37,568	0.02%
2023/09/19	36	7.05	0	0.00	7.03	36	37,479	0.10%
2023/09/18	56	7.12	10	7.23	7.11	46	37,126	0.12%
2023/09/15	20	7.38	15	7.37	7.39	5	36,950	0.01%
2023/09/14	10	7.11	1	7.11	7.19	9	36,774	0.02%
2023/09/12	5	7.18	0	0.00	7.23	5	37,078	0.01%
2023/09/11	5	7.12	0	0.00	7.26	5	37,214	0.01%
2023/09/08	19	7.14	3	7.14	7.14	16	36,966	0.04%
2023/09/06	19	7.34	8	7.38	7.40	11	37,294	0.03%
2023/09/05	2	7.64	0	0.00	7.58	2	37,133	0.01%
2023/09/04	15	7.75	10	7.70	7.75	5	37,097	0.01%
2023/08/30	10	7.55	0	0.00	7.39	10	37,682	0.03%
2023/08/29	0	0.00	10	7.36	7.44	-10	37,977	-0.03%
2023/08/28	20	7.18	40	7.36	7.13	-20	38,059	-0.05%
2023/08/25	15	6.97	0	0.00	6.96	15	37,843	0.04%
2023/08/24	10	6.92	51	7.08	7.16	-41	38,138	-0.11%
2023/08/23	0	0.00	37	6.75	6.88	-37	37,753	-0.10%
2023/08/22	13	6.64	0	0.00	6.63	13	37,570	0.03%
2023/08/21	97	6.76	87	6.76	6.69	10	37,884	0.03%
2023/08/18	77	7.06	40	7.12	6.98	37	37,892	0.10%
2023/08/17	47	6.99	22	7.02	7.13	25	37,771	0.07%
2023/08/16	10	7.20	0	0.00	7.21	10	37,474	0.03%
2023/08/15	25	7.43	15	7.52	7.38	10	38,121	0.03%
2023/08/14	92	7.48	10	7.53	7.39	82	38,424	0.21%
2023/08/11	40	7.93	95	8.07	7.90	-55	37,694	-0.15%
2023/08/10	60	7.88	5	7.98	7.88	55	37,809	0.15%
2023/08/09	67	7.88	1	7.87	7.93	66	37,873	0.17%
2023/08/08	46	8.02	0	0.00	8.02	46	37,647	0.12%
2023/08/07	41	8.21	0	0.00	8.29	41	37,103	0.11%
2023/08/04	20	8.32	20	8.40	8.38	0	37,477	0.00%
2023/08/02	1	8.28	4	8.31	8.22	-3	37,149	-0.01%
2023/08/01	32	8.73	0	0.00	8.63	32	36,798	0.09%
2023/07/31	0	0.00	4	8.88	8.79	-4	36,683	-0.01%
2023/07/28	11	8.03	0	0.00	8.43	11	36,402	0.03%
2023/07/27	0	0.00	1	8.12	8.14	-1	36,257	0.00%
2023/07/25	1	7.76	0	0.00	7.81	1	36,001	0.00%
2023/07/18	20	7.51	0	0.00	7.49	20	34,640	0.06%
2023/07/14	31	7.85	0	0.00	7.82	31	34,465	0.09%
2023/07/13	19	7.84	0	0.00	7.84	19	34,375	0.06%
2023/07/12	30	7.51	0	0.00	7.51	30	34,063	0.09%
2023/07/07	1	7.05	0	0.00	7.17	1	33,898	0.00%
2023/07/06	2	7.26	0	0.00	7.24	2	33,795	0.01%
2023/07/05	32	7.66	0	0.00	7.63	32	33,044	0.10%
2023/07/04	50	7.87	0	0.00	7.85	50	32,732	0.15%
2023/06/28	41	7.56	0	0.00	7.58	41	34,009	0.12%
2023/06/27	30	7.53	0	0.00	7.58	30	34,012	0.09%
2023/06/20	50	7.99	0	0.00	7.91	50	34,605	0.14%
2023/06/19	50	8.13	0	0.00	8.09	50	34,610	0.14%
2023/06/14	0	0.00	18	7.85	7.76	-18	34,329	-0.05%
2023/06/13	70	7.73	2	7.75	7.77	68	34,354	0.20%
2023/06/12	30	7.62	0	0.00	7.73	30	34,313	0.09%
2023/06/09	70	7.65	0	0.00	7.68	70	34,594	0.20%
2023/06/08	50	7.50	1	7.54	7.57	49	34,767	0.14%
2023/06/07	77	7.63	0	0.00	7.64	77	35,159	0.22%
2023/06/06	23	7.55	16	7.49	7.55	7	35,091	0.02%
2023/06/05	2	7.25	6	7.44	7.24	-4	34,928	-0.01%
2023/06/02	0	0.00	26	7.14	7.21	-26	34,959	-0.07%
2023/06/01	20	6.72	24	6.88	6.92	-4	34,671	-0.01%
2023/05/31	7	6.74	0	0.00	6.61	7	34,365	0.02%
2023/05/30	7	6.85	0	0.00	6.81	7	34,126	0.02%
2023/05/29	2	7.12	2	7.25	7.02	0	33,975	0.00%
2023/05/26	11	7.03	0	0.00	7.05	11	34,268	0.03%
2023/05/25	28	7.26	0	0.00	7.09	28	34,484	0.08%
2023/05/24	8	7.61	0	0.00	7.57	8	33,906	0.02%
2023/05/23	1	7.93	0	0.00	7.91	1	33,233	0.00%
2023/05/22	0	0.00	10	8.01	8.05	-10	33,121	-0.03%
2023/05/19	13	7.83	0	0.00	7.83	13	32,792	0.04%
2023/05/18	4	8.06	2	8.13	8.07	2	31,977	0.01%
2023/05/15	2	7.88	2	7.95	8.15	0	31,393	0.00%
2023/05/12	0	0.00	1	8.08	8.01	-1	31,363	0.00%
2023/05/11	1	7.98	0	0.00	7.92	1	31,168	0.00%
2023/05/08	0	0.00	1	8.36	8.39	-1	30,833	0.00%
2023/05/05	1	8.30	38	8.29	8.27	-37	30,913	-0.12%
2023/05/04	10	8.02	0	0.00	8.03	10	30,569	0.03%
2023/05/03	1	7.71	0	0.00	7.68	1	30,328	0.00%
2023/05/02	8	8.03	1	8.19	8.10	7	30,001	0.02%
2023/04/28	0	0.00	14	8.17	8.10	-14	29,684	-0.05%
2023/04/27	5	7.84	1	7.88	7.91	4	29,566	0.01%
2023/04/26	10	7.88	2	7.92	8.00	8	29,568	0.03%
2023/04/25	6	7.86	0	0.00	7.76	6	29,395	0.02%
2023/04/24	1	8.07	0	0.00	8.05	1	29,234	0.00%
2023/04/21	4	8.36	4	8.45	8.27	0	29,136	0.00%
2023/04/20	1	8.46	0	0.00	8.47	1	29,024	0.00%
2023/04/19	0	0.00	0.1	8.62	8.60	-0.1	29,102	0.00%
2023/04/18	10	8.77	1	8.77	8.76	9	29,104	0.03%
2023/04/17	1	8.65	10	8.63	8.68	-9	29,214	-0.03%
2023/04/14	11	8.50	0	0.00	8.46	11	29,230	0.04%
2023/04/12	1	8.51	0	0.00	8.48	1	29,262	0.00%
2023/04/11	0	0.00	10	8.85	8.51	-10	29,389	-0.03%